Plug Power (Reality Tokenized) Historical Data

rPLUG Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 2.82
+0.00%
$ 1 $ 2.51 million
11:09 AM $ 2.82
+0.00%
$ 1 $ 2.51 million
11:08 AM $ 2.82
+0.36%
$ 1 $ 2.51 million
11:07 AM $ 2.81
+0.00%
$ 1 $ 2.51 million
11:06 AM $ 2.81
+0.00%
$ 1 $ 2.51 million
11:05 AM $ 2.81
-0.35%
$ 1 $ 2.51 million
11:04 AM $ 2.82
-0.70%
$ 1 $ 2.51 million
11:03 AM $ 2.84
+0.00%
$ 1 $ 2.51 million
11:02 AM $ 2.84
+0.00%
$ 1 $ 2.51 million
11:01 AM $ 2.84
+0.00%
$ 1 $ 2.34 million
11:00 AM $ 2.84
+0.00%
$ 1 $ 2.34 million
10:59 AM $ 2.84
+0.00%
$ 1 $ 2.28 million
10:58 AM $ 2.84
+0.00%
$ 1 $ 2.28 million
10:57 AM $ 2.84
+0.71%
$ 1 $ 2.17 million
10:56 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:55 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:54 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:53 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:52 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:51 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:50 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:49 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:48 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:47 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:46 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:45 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:44 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:43 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:42 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:41 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:40 AM $ 2.82
+0.00%
$ 1 $ 2.17 million
10:39 AM $ 2.82
+0.00%
$ 1 $ 2.15 million
10:38 AM $ 2.82
+0.00%
$ 1 $ 2.15 million
10:37 AM $ 2.82
+0.00%
$ 1 $ 2.14 million
10:36 AM $ 2.82
+0.00%
$ 1 $ 2.14 million
10:35 AM $ 2.82
+0.00%
$ 1 $ 2.14 million
10:34 AM $ 2.82
+0.00%
$ 1 $ 2.14 million
10:33 AM $ 2.82
+0.00%
$ 1 $ 2.13 million
10:32 AM $ 2.82
+0.00%
$ 1 $ 2.06 million
10:31 AM $ 2.82
+0.00%
$ 1 $ 2.06 million
10:30 AM $ 2.82
+0.00%
$ 1 $ 2.06 million
10:29 AM $ 2.82
+0.36%
$ 1 $ 2.03 million
10:28 AM $ 2.81
+0.00%
$ 1 $ 2.03 million
10:27 AM $ 2.81
+0.00%
$ 1 $ 1.95 million
10:26 AM $ 2.81
+0.00%
$ 1 $ 1.95 million
10:25 AM $ 2.81
-0.35%
$ 1 $ 1.95 million
10:24 AM $ 2.82
+0.00%
$ 1 $ 1.95 million
10:23 AM $ 2.82
+0.00%
$ 1 $ 1.92 million
10:22 AM $ 2.82
+0.00%
$ 1 $ 1.92 million
10:21 AM $ 2.82
+0.71%
$ 1 $ 1.91 million