Coinranking
Plug Power (Reality Tokenized) Historical Data
rPLUG
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $ 2.84 | +0.71% | ||
| Jun 10, 9 AM | $ 2.82 | -0.35% | ||
| Jun 10, 8 AM | $ 2.83 | -0.35% | ||
| Jun 10, 7 AM | $ 2.83 | -0.70% | ||
| Jun 10, 6 AM | $ 2.85 | -1.04% | ||
| Jun 10, 5 AM | $ 2.88 | -0.35% | ||
| Jun 10, 4 AM | $ 2.89 | -0.69% | ||
| Jun 10, 3 AM | $ 2.91 | +0.00% | ||
| Jun 10, 2 AM | $ 2.91 | +0.00% | ||
| Jun 10, 1 AM | $ 2.91 | +0.69% | ||
| Jun 10, 12 AM | $ 2.89 | +0.35% | ||
| Jun 9, 11 PM | $ 2.88 | +0.00% | ||
| Jun 9, 10 PM | $ 2.88 | -0.69% | ||
| Jun 9, 9 PM | $ 2.9 | -0.34% | ||
| Jun 9, 8 PM | $ 2.91 | +0.00% | ||
| Jun 9, 7 PM | $ 2.91 | -1.36% | ||
| Jun 9, 6 PM | $ 2.95 | +0.68% | ||
| Jun 9, 5 PM | $ 2.93 | +2.81% | ||
| Jun 9, 4 PM | $ 2.85 | -2.06% | ||
| Jun 9, 3 PM | $ 2.89 | -5.25% | ||
| Jun 9, 2 PM | $ 3.05 | -5.28% | ||
| Jun 9, 1 PM | $ 3.22 | -0.92% | ||
| Jun 9, 12 PM | $ 3.25 | -0.61% | ||
| Jun 9, 11 AM | $ 3.27 | +1.55% | ||
| Jun 9, 10 AM | $ 3.22 | +0.00% | ||
| Jun 9, 9 AM | $ 3.22 | -0.31% | ||
| Jun 9, 8 AM | $ 3.23 | +0.94% | ||
| Jun 9, 7 AM | $ 3.2 | +0.00% | ||
| Jun 9, 6 AM | $ 3.2 | -0.31% | ||
| Jun 9, 5 AM | $ 3.21 | +0.31% | ||
| Jun 9, 4 AM | $ 3.2 | -0.31% | ||
| Jun 9, 3 AM | $ 3.21 | +0.94% | ||
| Jun 9, 2 AM | $ 3.18 | -0.31% | ||
| Jun 9, 1 AM | $ 3.19 | +0.31% | ||
| Jun 9, 12 AM | $ 3.18 | -0.31% | ||
| Jun 8, 11 PM | $ 3.19 | +0.00% | ||
| Jun 8, 10 PM | $ 3.19 | -0.31% | ||
| Jun 8, 9 PM | $ 3.2 | +0.00% | ||
| Jun 8, 8 PM | $ 3.2 | +0.31% | ||
| Jun 8, 7 PM | $ 3.2 | +0.00% | ||
| Jun 8, 6 PM | $ 3.2 | -0.62% | ||
| Jun 8, 5 PM | $ 3.22 | -0.31% | ||
| Jun 8, 4 PM | $ 3.23 | -0.31% | ||
| Jun 8, 3 PM | $ 3.24 | -1.22% | ||
| Jun 8, 2 PM | $ 3.29 | -0.60% | ||
| Jun 8, 1 PM | $ 3.31 | -0.60% | ||
| Jun 8, 12 PM | $ 3.33 | +0.30% | ||
| Jun 8, 11 AM | $ 3.32 | +1.84% | ||
| Jun 8, 10 AM | $ 3.26 | -0.31% | ||
| Jun 8, 9 AM | $ 3.27 | +0.31% | ||