Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $3.26
+1.87%
$1 $1.25 million
Jun 8, 7 AM $3.2
-0.31%
$1 $778,651
Jun 8, 6 AM $3.21
-0.31%
$1 $595,487
Jun 8, 5 AM $3.22
-0.31%
$1 $479,537
Jun 8, 4 AM $3.23
+0.62%
$1 $392,846
Jun 8, 3 AM $3.21
-0.31%
$1 $368,102
Jun 8, 2 AM $3.22
+0.63%
$1 $324,112
Jun 8, 1 AM $3.2
-1.23%
$1 $283,509
Jun 8, 12 AM $3.24
+1.25%
$1 $180,497
Jun 7, 11 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 10 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 9 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 8 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 7 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 6 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 5 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 4 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 3 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 2 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 1 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 12 PM $3.2
+0.00%
$1 $17.74 million
Jun 7, 11 AM $3.2
+0.00%
$1 $17.74 million
Jun 7, 10 AM $3.2
+0.00%
$1 $17.74 million
Jun 7, 9 AM $3.2
+0.00%
$1 $17.74 million
Jun 7, 8 AM $3.2
+0.00%
$1 $17.74 million
Jun 7, 7 AM $3.2
+0.00%
$1 $17.74 million
Jun 7, 6 AM $3.2
+0.00%
$1 $17.74 million
Jun 7, 5 AM $3.2
+0.00%
$1 $17.74 million
Jun 7, 4 AM $3.2
+0.00%
$1 $17.74 million
Jun 7, 3 AM $3.2
+0.00%
$1 $260.68 million
Jun 7, 2 AM $3.2
+0.00%
$1 $260.68 million
Jun 7, 1 AM $3.2
+0.00%
$1 $260.68 million
Jun 7, 12 AM $3.2
+0.00%
$1 $260.68 million
Jun 6, 11 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 10 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 9 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 8 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 7 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 6 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 5 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 4 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 3 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 2 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 1 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 12 PM $3.2
+0.00%
$1 $260.68 million
Jun 6, 11 AM $3.2
+0.00%
$1 $260.68 million
Jun 6, 10 AM $3.2
+0.00%
$1 $260.68 million
Jun 6, 9 AM $3.2
+0.00%
$1 $260.68 million
Jun 6, 8 AM $3.2
+0.00%
$1 $260.68 million
Jun 6, 7 AM $3.2
+0.00%
$1 $260.68 million