Plug Power (Reality Tokenized) Historical Data

rPLUG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 2 AM $ 3.2
+0.00%
$ 1 $ 260.68 million
Jun 6, 1 AM $ 3.2
+0.00%
$ 1 $ 260.88 million
Jun 6, 12 AM $ 3.2
+0.00%
$ 1 $ 260.88 million
Jun 5, 11 PM $ 3.2
+0.31%
$ 1 $ 260.84 million
Jun 5, 10 PM $ 3.19
+0.00%
$ 1 $ 260.52 million
Jun 5, 9 PM $ 3.19
+0.00%
$ 1 $ 260.12 million
Jun 5, 8 PM $ 3.19
-0.93%
$ 1 $ 258.41 million
Jun 5, 7 PM $ 3.2
+0.00%
$ 1 $ 246.9 million
Jun 5, 6 PM $ 3.2
-0.93%
$ 1 $ 217.42 million
Jun 5, 5 PM $ 3.23
-0.31%
$ 1 $ 194.61 million
Jun 5, 4 PM $ 3.24
-1.22%
$ 1 $ 171.33 million
Jun 5, 3 PM $ 3.26
-1.51%
$ 1 $ 147.32 million
Jun 5, 2 PM $ 3.31
-0.60%
$ 1 $ 106.21 million
Jun 5, 1 PM $ 3.33
-5.67%
$ 1 $ 58.75 million
Jun 5, 12 PM $ 3.53
-1.12%
$ 1 $ 5.48 million
Jun 5, 11 AM $ 3.57
+0.00%
$ 1 $ 3.03 million
Jun 5, 10 AM $ 3.57
-0.56%
$ 1 $ 1.75 million
Jun 5, 9 AM $ 3.59
+1.13%
$ 1 $ 1.39 million
Jun 5, 8 AM $ 3.55
-0.84%
$ 1 $ 1.04 million
Jun 5, 7 AM $ 3.58
-0.56%
$ 1 $ 195.69 million
Jun 5, 6 AM $ 3.6
+0.00%
$ 1 $ 195.69 million
Jun 5, 5 AM $ 3.6
+0.00%
$ 1 $ 195.69 million
Jun 5, 4 AM $ 3.6
+0.00%
$ 1 $ 195.69 million
Jun 5, 3 AM $ 3.6
+0.00%
$ 1 $ 195.69 million
Jun 5, 2 AM $ 3.6
+0.28%
$ 1 $ 195.69 million
Jun 5, 1 AM $ 3.59
+0.00%
$ 1 $ 195.69 million
Jun 5, 12 AM $ 3.59
-1.10%
$ 1 $ 195.69 million
Jun 4, 11 PM $ 3.63
+0.28%
$ 1 $ 195.62 million
Jun 4, 10 PM $ 3.62
+0.28%
$ 1 $ 195.34 million
Jun 4, 9 PM $ 3.61
-0.28%
$ 1 $ 194.83 million
Jun 4, 8 PM $ 3.62
+0.56%
$ 1 $ 193.35 million
Jun 4, 7 PM $ 3.61
-0.55%
$ 1 $ 182.33 million
Jun 4, 6 PM $ 3.63
-1.89%
$ 1 $ 161.72 million
Jun 4, 5 PM $ 3.7
+0.82%
$ 1 $ 135.08 million
Jun 4, 4 PM $ 3.66
+0.00%
$ 1 $ 119.11 million
Jun 4, 3 PM $ 3.67
+0.82%
$ 1 $ 105.36 million
Jun 4, 2 PM $ 3.64
+3.12%
$ 1 $ 77.51 million
Jun 4, 1 PM $ 3.53
-2.75%
$ 1 $ 40.16 million
Jun 4, 12 PM $ 3.63
+0.83%
$ 1 $ 12.26 million
Jun 4, 11 AM $ 3.6
-0.83%
$ 1 $ 10.04 million
Jun 4, 10 AM $ 3.63
-0.55%
$ 1 $ 6.14 million
Jun 4, 9 AM $ 3.65
-0.54%
$ 1 $ 5.35 million
Jun 4, 8 AM $ 3.67
-1.34%
$ 1 $ 4 million
Jun 4, 7 AM $ 3.72
+0.81%
$ 1 $ 279.32 million
Jun 4, 6 AM $ 3.69
-0.27%
$ 1 $ 18.93 million
Jun 4, 5 AM $ 3.7
+0.00%
$ 1 $ 18.93 million
Jun 4, 4 AM $ 3.7
-0.54%
$ 1 $ 18.92 million
Jun 4, 3 AM $ 3.72
+1.09%
$ 1 $ 18.84 million
Jun 4, 2 AM $ 3.68
-0.54%
$ 1 $ 18.78 million