Plug Power (Reality Tokenized) Historical Data

rPLUG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 2.17
+0.00%
$ -- $ 85.35 million
Jul 17, 9 PM $ 2.17
+0.00%
$ -- $ 85.23 million
Jul 17, 8 PM $ 2.17
+0.46%
$ -- $ 85.1 million
Jul 17, 7 PM $ 2.17
-0.91%
$ -- $ 64.57 million
Jul 17, 6 PM $ 2.19
-1.35%
$ -- $ 40.01 million
Jul 17, 5 PM $ 2.22
+0.45%
$ -- $ 31.25 million
Jul 17, 4 PM $ 2.21
-0.90%
$ -- $ 22.09 million
Jul 17, 3 PM $ 2.23
+1.83%
$ -- $ 206.11 million
Jul 17, 2 PM $ 2.19
-0.45%
$ -- $ 185.42 million
Jul 17, 1 PM $ 2.19
+3.79%
$ -- $ 148.79 million
Jul 17, 12 PM $ 2.11
-0.47%
$ -- $ 132.28 million
Jul 17, 11 AM $ 2.12
-0.47%
$ -- $ 131.98 million
Jul 17, 10 AM $ 2.13
+0.47%
$ -- $ 131.64 million
Jul 17, 9 AM $ 2.12
+0.47%
$ -- $ 131.49 million
Jul 17, 8 AM $ 2.11
-0.47%
$ -- $ 131.29 million
Jul 17, 7 AM $ 2.12
+0.00%
$ -- $ 130.73 million
Jul 17, 6 AM $ 2.12
-0.47%
$ -- $ 130.72 million
Jul 17, 5 AM $ 2.13
-0.93%
$ -- $ 130.7 million
Jul 17, 4 AM $ 2.15
+0.47%
$ -- $ 145.73 million
Jul 17, 3 AM $ 2.14
+0.00%
$ -- $ 145.73 million
Jul 17, 2 AM $ 2.14
-0.47%
$ -- $ 145.73 million
Jul 17, 1 AM $ 2.15
-0.92%
$ -- $ 145.73 million
Jul 17, 12 AM $ 2.17
+0.93%
$ -- $ 145.73 million
Jul 16, 11 PM $ 2.15
-0.46%
$ -- $ 145.71 million
Jul 16, 10 PM $ 2.16
+0.00%
$ -- $ 145.59 million
Jul 16, 9 PM $ 2.16
+0.00%
$ -- $ 145.42 million
Jul 16, 8 PM $ 2.16
+0.00%
$ -- $ 145.22 million
Jul 16, 7 PM $ 2.16
+1.41%
$ -- $ 135.64 million
Jul 16, 6 PM $ 2.13
+1.43%
$ -- $ 103.7 million
Jul 16, 5 PM $ 2.1
-1.87%
$ -- $ 85.94 million
Jul 16, 4 PM $ 2.14
-0.93%
$ -- $ 68.24 million
Jul 16, 3 PM $ 2.16
-1.82%
$ -- $ 51.67 million
Jul 16, 2 PM $ 2.2
+0.92%
$ -- $ 33.91 million
Jul 16, 1 PM $ 2.18
+0.93%
$ -- $ 14.06 million
Jul 16, 12 PM $ 2.16
-0.46%
$ -- $ 1.49 million
Jul 16, 11 AM $ 2.17
-0.91%
$ -- $ 1.19 million
Jul 16, 10 AM $ 2.19
-0.45%
$ -- $ 567,728
Jul 16, 9 AM $ 2.2
+0.46%
$ -- $ 386,627
Jul 16, 8 AM $ 2.19
-1.35%
$ -- $ 279,641
Jul 16, 7 AM $ 2.22
+0.00%
$ -- $ 99.65 million
Jul 16, 6 AM $ 2.22
+0.00%
$ -- $ 99.65 million
Jul 16, 5 AM $ 2.22
+0.45%
$ -- $ 99.65 million
Jul 16, 4 AM $ 2.21
-0.45%
$ -- $ 99.65 million
Jul 16, 3 AM $ 2.22
+0.00%
$ -- $ 99.65 million
Jul 16, 2 AM $ 2.22
+0.45%
$ -- $ 99.55 million
Jul 16, 1 AM $ 2.21
+0.00%
$ -- $ 99.55 million
Jul 16, 12 AM $ 2.21
-0.45%
$ -- $ 99.55 million
Jul 15, 11 PM $ 2.22
+0.00%
$ -- $ 99.54 million
Jul 15, 10 PM $ 2.22
+0.45%
$ -- $ 99.41 million
Jul 15, 9 PM $ 2.21
+0.00%
$ -- $ 99.28 million