Plug Power (Reality Tokenized) Historical Data

rPLUG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 3.68
-0.54%
$ 1 $ 18.78 million
Jun 4, 1 AM $ 3.7
-0.54%
$ 1 $ 18.77 million
Jun 4, 12 AM $ 3.72
+1.36%
$ 1 $ 18.73 million
Jun 3, 11 PM $ 3.67
-0.27%
$ 1 $ 18.64 million
Jun 3, 10 PM $ 3.68
+0.00%
$ 1 $ 18.62 million
Jun 3, 9 PM $ 3.68
+0.00%
$ 1 $ 18.6 million
Jun 3, 8 PM $ 3.68
-0.54%
$ 1 $ 18.57 million
Jun 3, 7 PM $ 3.7
-0.54%
$ 1 $ 18.59 million
Jun 3, 6 PM $ 3.72
-0.27%
$ 1 $ 17.79 million
Jun 3, 5 PM $ 3.73
-0.53%
$ 1 $ 18.28 million
Jun 3, 4 PM $ 3.75
-2.60%
$ 1 $ 18.28 million
Jun 3, 3 PM $ 3.85
+0.00%
$ 1 $ 17.81 million
Jun 3, 2 PM $ 3.85
+0.00%
$ 1 $ 18.25 million
Jun 3, 1 PM $ 3.85
-4.47%
$ 1 $ 22.98 million
Jun 3, 12 PM $ 4.03
-0.74%
$ 1 $ 22.73 million
Download