Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $2.17
+0.00%
$-- $85.35 million
Jul 17, 9 PM $2.17
+0.00%
$-- $85.23 million
Jul 17, 8 PM $2.17
+0.46%
$-- $85.1 million
Jul 17, 7 PM $2.17
-0.91%
$-- $64.57 million
Jul 17, 6 PM $2.19
-1.35%
$-- $40.01 million
Jul 17, 5 PM $2.22
+0.45%
$-- $31.25 million
Jul 17, 4 PM $2.21
-0.90%
$-- $22.09 million
Jul 17, 3 PM $2.23
+1.83%
$-- $206.11 million
Jul 17, 2 PM $2.19
-0.45%
$-- $185.42 million
Jul 17, 1 PM $2.19
+3.79%
$-- $148.79 million
Jul 17, 12 PM $2.11
-0.47%
$-- $132.28 million
Jul 17, 11 AM $2.12
-0.47%
$-- $131.98 million
Jul 17, 10 AM $2.13
+0.47%
$-- $131.64 million
Jul 17, 9 AM $2.12
+0.47%
$-- $131.49 million
Jul 17, 8 AM $2.11
-0.47%
$-- $131.29 million
Jul 17, 7 AM $2.12
+0.00%
$-- $130.73 million
Jul 17, 6 AM $2.12
-0.47%
$-- $130.72 million
Jul 17, 5 AM $2.13
-0.93%
$-- $130.7 million
Jul 17, 4 AM $2.15
+0.47%
$-- $145.73 million
Jul 17, 3 AM $2.14
+0.00%
$-- $145.73 million
Jul 17, 2 AM $2.14
-0.47%
$-- $145.73 million
Jul 17, 1 AM $2.15
-0.92%
$-- $145.73 million
Jul 17, 12 AM $2.17
+0.93%
$-- $145.73 million
Jul 16, 11 PM $2.15
-0.46%
$-- $145.71 million
Jul 16, 10 PM $2.16
+0.00%
$-- $145.59 million
Jul 16, 9 PM $2.16
+0.00%
$-- $145.42 million
Jul 16, 8 PM $2.16
+0.00%
$-- $145.22 million
Jul 16, 7 PM $2.16
+1.41%
$-- $135.64 million
Jul 16, 6 PM $2.13
+1.43%
$-- $103.7 million
Jul 16, 5 PM $2.1
-1.87%
$-- $85.94 million
Jul 16, 4 PM $2.14
-0.93%
$-- $68.24 million
Jul 16, 3 PM $2.16
-1.82%
$-- $51.67 million
Jul 16, 2 PM $2.2
+0.92%
$-- $33.91 million
Jul 16, 1 PM $2.18
+0.93%
$-- $14.06 million
Jul 16, 12 PM $2.16
-0.46%
$-- $1.49 million
Jul 16, 11 AM $2.17
-0.91%
$-- $1.19 million
Jul 16, 10 AM $2.19
-0.45%
$-- $567,728
Jul 16, 9 AM $2.2
+0.46%
$-- $386,627
Jul 16, 8 AM $2.19
-1.35%
$-- $279,641
Jul 16, 7 AM $2.22
+0.00%
$-- $99.65 million
Jul 16, 6 AM $2.22
+0.00%
$-- $99.65 million
Jul 16, 5 AM $2.22
+0.45%
$-- $99.65 million
Jul 16, 4 AM $2.21
-0.45%
$-- $99.65 million
Jul 16, 3 AM $2.22
+0.00%
$-- $99.65 million
Jul 16, 2 AM $2.22
+0.45%
$-- $99.55 million
Jul 16, 1 AM $2.21
+0.00%
$-- $99.55 million
Jul 16, 12 AM $2.21
-0.45%
$-- $99.55 million
Jul 15, 11 PM $2.22
+0.00%
$-- $99.54 million
Jul 15, 10 PM $2.22
+0.45%
$-- $99.41 million
Jul 15, 9 PM $2.21
+0.00%
$-- $99.28 million