Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $2.17
-0.46%
$-- $52.55 million
Jul 13, 5 PM $2.18
+0.00%
$-- $46.98 million
Jul 13, 4 PM $2.18
-0.46%
$-- $39.86 million
Jul 13, 3 PM $2.19
-1.35%
$-- $29.41 million
Jul 13, 2 PM $2.22
-0.45%
$-- $24.31 million
Jul 13, 1 PM $2.23
+0.45%
$-- $11.77 million
Jul 13, 12 PM $2.22
-0.45%
$-- $1.67 million
Jul 13, 11 AM $2.23
+0.90%
$-- $874,239
Jul 13, 10 AM $2.21
-0.45%
$-- $497,591
Jul 13, 9 AM $2.22
+0.00%
$-- $411,916
Jul 13, 8 AM $2.22
+0.45%
$-- $383,802
Jul 13, 7 AM $2.21
+0.00%
$-- $325,589
Jul 13, 6 AM $2.21
+0.00%
$-- $230,516
Jul 13, 5 AM $2.21
+0.00%
$-- $201,765
Jul 13, 4 AM $2.21
+0.00%
$-- $134,194
Jul 13, 3 AM $2.21
-0.45%
$-- $117,993
Jul 13, 2 AM $2.22
-1.33%
$-- $104,667
Jul 13, 1 AM $2.25
+0.00%
$-- $36,102
Jul 13, 12 AM $2.25
-0.44%
$-- $26,227
Jul 12, 11 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 10 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 9 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 8 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 7 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 6 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 5 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 4 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 3 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 2 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 1 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 12 PM $2.26
+0.00%
$-- $120.43 million
Jul 12, 11 AM $2.26
+0.00%
$-- $120.43 million
Jul 12, 10 AM $2.26
+0.00%
$-- $120.43 million
Jul 12, 9 AM $2.26
+0.00%
$-- $120.43 million
Jul 12, 8 AM $2.26
+0.00%
$-- $120.43 million
Jul 12, 7 AM $2.26
+0.00%
$-- $120.43 million
Jul 12, 6 AM $2.26
+0.00%
$-- $120.43 million
Jul 12, 5 AM $2.26
+0.00%
$-- $120.43 million
Jul 12, 4 AM $2.26
+0.00%
$-- $120.43 million
Jul 12, 3 AM $2.26
+0.00%
$-- $120.59 million
Jul 12, 2 AM $2.26
+0.00%
$-- $120.59 million
Jul 12, 1 AM $2.26
+0.00%
$-- $120.59 million
Jul 12, 12 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 11 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 10 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 9 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 8 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 7 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 6 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 5 PM $2.26
+0.00%
$-- $120.59 million