Plug Power (Reality Tokenized) Historical Data

rPLUG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 2.17
-0.46%
$ -- $ 52.55 million
Jul 13, 5 PM $ 2.18
+0.00%
$ -- $ 46.98 million
Jul 13, 4 PM $ 2.18
-0.46%
$ -- $ 39.86 million
Jul 13, 3 PM $ 2.19
-1.35%
$ -- $ 29.41 million
Jul 13, 2 PM $ 2.22
-0.45%
$ -- $ 24.31 million
Jul 13, 1 PM $ 2.23
+0.45%
$ -- $ 11.77 million
Jul 13, 12 PM $ 2.22
-0.45%
$ -- $ 1.67 million
Jul 13, 11 AM $ 2.23
+0.90%
$ -- $ 874,239
Jul 13, 10 AM $ 2.21
-0.45%
$ -- $ 497,591
Jul 13, 9 AM $ 2.22
+0.00%
$ -- $ 411,916
Jul 13, 8 AM $ 2.22
+0.45%
$ -- $ 383,802
Jul 13, 7 AM $ 2.21
+0.00%
$ -- $ 325,589
Jul 13, 6 AM $ 2.21
+0.00%
$ -- $ 230,516
Jul 13, 5 AM $ 2.21
+0.00%
$ -- $ 201,765
Jul 13, 4 AM $ 2.21
+0.00%
$ -- $ 134,194
Jul 13, 3 AM $ 2.21
-0.45%
$ -- $ 117,993
Jul 13, 2 AM $ 2.22
-1.33%
$ -- $ 104,667
Jul 13, 1 AM $ 2.25
+0.00%
$ -- $ 36,102
Jul 13, 12 AM $ 2.25
-0.44%
$ -- $ 26,227
Jul 12, 11 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 10 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 9 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 8 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 7 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 6 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 5 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 4 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 3 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 2 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 1 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 12 PM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 11 AM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 10 AM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 9 AM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 8 AM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 7 AM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 6 AM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 5 AM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 4 AM $ 2.26
+0.00%
$ -- $ 120.43 million
Jul 12, 3 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 12, 2 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 12, 1 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 12, 12 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 11 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 10 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 9 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 8 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 7 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 6 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 5 PM $ 2.26
+0.00%
$ -- $ 120.59 million