Plug Power (Reality Tokenized) Historical Data

rPLUG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 3 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 2 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 1 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 12 PM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 11 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 10 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 9 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 8 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 7 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 6 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 5 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 4 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 3 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 2 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 1 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 11, 12 AM $ 2.26
+0.00%
$ -- $ 120.59 million
Jul 10, 11 PM $ 2.26
+0.44%
$ -- $ 120.51 million
Jul 10, 10 PM $ 2.25
-0.44%
$ -- $ 120.37 million
Jul 10, 9 PM $ 2.26
+0.89%
$ -- $ 120.14 million
Jul 10, 8 PM $ 2.24
+0.00%
$ -- $ 119.79 million
Jul 10, 7 PM $ 2.24
+0.90%
$ -- $ 110 million
Jul 10, 6 PM $ 2.22
-1.77%
$ -- $ 88.1 million
Jul 10, 5 PM $ 2.26
-0.44%
$ -- $ 75.38 million
Jul 10, 4 PM $ 2.27
+0.89%
$ -- $ 69.15 million
Jul 10, 3 PM $ 2.25
-0.44%
$ -- $ 63.11 million
Jul 10, 2 PM $ 2.26
+0.89%
$ -- $ 52.82 million
Jul 10, 1 PM $ 2.25
-5.46%
$ -- $ 27.09 million
Jul 10, 12 PM $ 2.38
+0.00%
$ -- $ 1.36 million
Jul 10, 11 AM $ 2.38
-0.42%
$ -- $ 891,874
Jul 10, 10 AM $ 2.39
+0.42%
$ -- $ 521,391
Jul 10, 9 AM $ 2.38
-0.42%
$ -- $ 420,753
Jul 10, 8 AM $ 2.39
+0.42%
$ -- $ 332,394
Jul 10, 7 AM $ 2.38
-0.42%
$ -- $ 88.54 million
Jul 10, 6 AM $ 2.39
+0.42%
$ -- $ 88.54 million
Jul 10, 5 AM $ 2.38
-0.42%
$ -- $ 88.54 million
Jul 10, 4 AM $ 2.39
+0.00%
$ -- $ 88.54 million
Jul 10, 3 AM $ 2.39
+0.00%
$ -- $ 88.54 million
Jul 10, 2 AM $ 2.39
+0.42%
$ -- $ 88.54 million
Jul 10, 1 AM $ 2.38
+0.00%
$ -- $ 88.54 million
Jul 10, 12 AM $ 2.38
-0.42%
$ -- $ 88.54 million
Jul 9, 11 PM $ 2.39
+0.00%
$ -- $ 88.51 million
Jul 9, 10 PM $ 2.39
+0.42%
$ -- $ 88.32 million
Jul 9, 9 PM $ 2.38
+0.00%
$ -- $ 88.03 million
Jul 9, 8 PM $ 2.38
-0.42%
$ -- $ 86.87 million
Jul 9, 7 PM $ 2.39
+0.00%
$ -- $ 29.78 million
Jul 9, 6 PM $ 2.39
-0.42%
$ -- $ 15.99 million
Jul 9, 5 PM $ 2.4
+0.00%
$ -- $ 6.09 million
Jul 9, 4 PM $ 2.4
-0.41%
$ -- $ 48.28 million
Jul 9, 3 PM $ 2.41
+0.00%
$ -- $ 38.73 million