Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 3 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 2 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 1 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 12 PM $2.26
+0.00%
$-- $120.59 million
Jul 11, 11 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 10 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 9 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 8 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 7 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 6 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 5 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 4 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 3 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 2 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 1 AM $2.26
+0.00%
$-- $120.59 million
Jul 11, 12 AM $2.26
+0.00%
$-- $120.59 million
Jul 10, 11 PM $2.26
+0.44%
$-- $120.51 million
Jul 10, 10 PM $2.25
-0.44%
$-- $120.37 million
Jul 10, 9 PM $2.26
+0.89%
$-- $120.14 million
Jul 10, 8 PM $2.24
+0.00%
$-- $119.79 million
Jul 10, 7 PM $2.24
+0.90%
$-- $110 million
Jul 10, 6 PM $2.22
-1.77%
$-- $88.1 million
Jul 10, 5 PM $2.26
-0.44%
$-- $75.38 million
Jul 10, 4 PM $2.27
+0.89%
$-- $69.15 million
Jul 10, 3 PM $2.25
-0.44%
$-- $63.11 million
Jul 10, 2 PM $2.26
+0.89%
$-- $52.82 million
Jul 10, 1 PM $2.25
-5.46%
$-- $27.09 million
Jul 10, 12 PM $2.38
+0.00%
$-- $1.36 million
Jul 10, 11 AM $2.38
-0.42%
$-- $891,874
Jul 10, 10 AM $2.39
+0.42%
$-- $521,391
Jul 10, 9 AM $2.38
-0.42%
$-- $420,753
Jul 10, 8 AM $2.39
+0.42%
$-- $332,394
Jul 10, 7 AM $2.38
-0.42%
$-- $88.54 million
Jul 10, 6 AM $2.39
+0.42%
$-- $88.54 million
Jul 10, 5 AM $2.38
-0.42%
$-- $88.54 million
Jul 10, 4 AM $2.39
+0.00%
$-- $88.54 million
Jul 10, 3 AM $2.39
+0.00%
$-- $88.54 million
Jul 10, 2 AM $2.39
+0.42%
$-- $88.54 million
Jul 10, 1 AM $2.38
+0.00%
$-- $88.54 million
Jul 10, 12 AM $2.38
-0.42%
$-- $88.54 million
Jul 9, 11 PM $2.39
+0.00%
$-- $88.51 million
Jul 9, 10 PM $2.39
+0.42%
$-- $88.32 million
Jul 9, 9 PM $2.38
+0.00%
$-- $88.03 million
Jul 9, 8 PM $2.38
-0.42%
$-- $86.87 million
Jul 9, 7 PM $2.39
+0.00%
$-- $29.78 million
Jul 9, 6 PM $2.39
-0.42%
$-- $15.99 million
Jul 9, 5 PM $2.4
+0.00%
$-- $6.09 million
Jul 9, 4 PM $2.4
-0.41%
$-- $48.28 million
Jul 9, 3 PM $2.41
+0.00%
$-- $38.73 million