Coinranking
Plug Power (Reality Tokenized) Historical Data
rPLUG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 2.41 | -3.21% | ||
| Jul 9, 1 PM | $ 2.49 | -0.80% | ||
| Jul 9, 12 PM | $ 2.51 | +0.80% | ||
| Jul 9, 11 AM | $ 2.49 | +1.63% | ||
| Jul 9, 10 AM | $ 2.45 | +0.00% | ||
| Jul 9, 9 AM | $ 2.45 | -0.81% | ||
| Jul 9, 8 AM | $ 2.47 | +0.41% | ||
| Jul 9, 7 AM | $ 2.46 | -0.40% | ||
| Jul 9, 6 AM | $ 2.47 | +0.00% | ||
| Jul 9, 5 AM | $ 2.47 | +0.00% | ||
| Jul 9, 4 AM | $ 2.47 | +0.41% | ||
| Jul 9, 3 AM | $ 2.46 | -0.81% | ||
| Jul 9, 2 AM | $ 2.48 | -0.40% | ||
| Jul 9, 1 AM | $ 2.49 | +1.63% | ||
| Jul 9, 12 AM | $ 2.45 | -0.41% | ||
| Jul 8, 11 PM | $ 2.46 | +0.00% | ||
| Jul 8, 10 PM | $ 2.46 | +0.41% | ||
| Jul 8, 9 PM | $ 2.45 | +0.00% | ||
| Jul 8, 8 PM | $ 2.45 | -0.41% | ||
| Jul 8, 7 PM | $ 2.46 | +0.41% | ||
| Jul 8, 6 PM | $ 2.45 | -0.41% | ||
| Jul 8, 5 PM | $ 2.46 | +0.82% | ||
| Jul 8, 4 PM | $ 2.44 | +0.41% | ||
| Jul 8, 3 PM | $ 2.43 | -2.41% | ||
| Jul 8, 2 PM | $ 2.49 | -0.80% | ||
| Jul 8, 1 PM | $ 2.51 | +3.29% | ||
| Jul 8, 12 PM | $ 2.43 | +0.41% | ||
| Jul 8, 11 AM | $ 2.42 | +0.83% | ||
| Jul 8, 10 AM | $ 2.4 | +0.84% | ||
| Jul 8, 9 AM | $ 2.38 | -0.42% | ||
| Jul 8, 8 AM | $ 2.39 | -4.40% | ||
| Jul 8, 7 AM | $ 2.5 | +0.40% | ||
| Jul 8, 6 AM | $ 2.49 | +0.40% | ||
| Jul 8, 5 AM | $ 2.48 | +0.40% | ||
| Jul 8, 4 AM | $ 2.47 | -0.40% | ||
| Jul 8, 3 AM | $ 2.48 | +0.00% | ||
| Jul 8, 2 AM | $ 2.48 | -0.40% | ||
| Jul 8, 1 AM | $ 2.49 | +0.00% | ||
| Jul 8, 12 AM | $ 2.49 | +0.00% | ||
| Jul 7, 11 PM | $ 2.49 | +0.00% | ||
| Jul 7, 10 PM | $ 2.49 | +0.00% | ||
| Jul 7, 9 PM | $ 2.49 | +0.40% | ||
| Jul 7, 8 PM | $ 2.48 | +0.00% | ||
| Jul 7, 7 PM | $ 2.48 | +0.40% | ||
| Jul 7, 6 PM | $ 2.47 | -0.80% | ||
| Jul 7, 5 PM | $ 2.49 | +1.22% | ||
| Jul 7, 4 PM | $ 2.46 | +0.41% | ||
| Jul 7, 3 PM | $ 2.45 | -2.39% | ||
| Jul 7, 2 PM | $ 2.51 | -2.71% | ||
| Jul 7, 1 PM | $ 2.58 | -4.09% | ||