Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $2.41
-3.21%
$-- $25.28 million
Jul 9, 1 PM $2.49
-0.80%
$-- $10.67 million
Jul 9, 12 PM $2.51
+0.80%
$1 $1.9 million
Jul 9, 11 AM $2.49
+1.63%
$-- $1.2 million
Jul 9, 10 AM $2.45
+0.00%
$-- $670,422
Jul 9, 9 AM $2.45
-0.81%
$-- $405,056
Jul 9, 8 AM $2.47
+0.41%
$-- $316,844
Jul 9, 7 AM $2.46
-0.40%
$-- $107.06 million
Jul 9, 6 AM $2.47
+0.00%
$-- $107.06 million
Jul 9, 5 AM $2.47
+0.00%
$-- $107.06 million
Jul 9, 4 AM $2.47
+0.41%
$-- $107.06 million
Jul 9, 3 AM $2.46
-0.81%
$-- $107.06 million
Jul 9, 2 AM $2.48
-0.40%
$-- $107.06 million
Jul 9, 1 AM $2.49
+1.63%
$-- $107.06 million
Jul 9, 12 AM $2.45
-0.41%
$-- $107.06 million
Jul 8, 11 PM $2.46
+0.00%
$-- $107.06 million
Jul 8, 10 PM $2.46
+0.41%
$-- $106.93 million
Jul 8, 9 PM $2.45
+0.00%
$-- $106.35 million
Jul 8, 8 PM $2.45
-0.41%
$-- $104.64 million
Jul 8, 7 PM $2.46
+0.41%
$-- $93.29 million
Jul 8, 6 PM $2.45
-0.41%
$-- $84.01 million
Jul 8, 5 PM $2.46
+0.82%
$-- $78.91 million
Jul 8, 4 PM $2.44
+0.41%
$-- $68.64 million
Jul 8, 3 PM $2.43
-2.41%
$-- $58.5 million
Jul 8, 2 PM $2.49
-0.80%
$-- $40.3 million
Jul 8, 1 PM $2.51
+3.29%
$1 $23.37 million
Jul 8, 12 PM $2.43
+0.41%
$-- $3.78 million
Jul 8, 11 AM $2.42
+0.83%
$-- $3.48 million
Jul 8, 10 AM $2.4
+0.84%
$-- $2.16 million
Jul 8, 9 AM $2.38
-0.42%
$-- $1.82 million
Jul 8, 8 AM $2.39
-4.40%
$-- $855,098
Jul 8, 7 AM $2.5
+0.40%
$-- $167.97 million
Jul 8, 6 AM $2.49
+0.40%
$-- $167.97 million
Jul 8, 5 AM $2.48
+0.40%
$-- $167.97 million
Jul 8, 4 AM $2.47
-0.40%
$-- $167.97 million
Jul 8, 3 AM $2.48
+0.00%
$-- $167.97 million
Jul 8, 2 AM $2.48
-0.40%
$-- $167.97 million
Jul 8, 1 AM $2.49
+0.00%
$-- $167.97 million
Jul 8, 12 AM $2.49
+0.00%
$-- $167.97 million
Jul 7, 11 PM $2.49
+0.00%
$-- $167.96 million
Jul 7, 10 PM $2.49
+0.00%
$-- $167.83 million
Jul 7, 9 PM $2.49
+0.40%
$-- $167.68 million
Jul 7, 8 PM $2.48
+0.00%
$-- $167.41 million
Jul 7, 7 PM $2.48
+0.40%
$-- $145.68 million
Jul 7, 6 PM $2.47
-0.80%
$-- $123.81 million
Jul 7, 5 PM $2.49
+1.22%
$-- $109.28 million
Jul 7, 4 PM $2.46
+0.41%
$-- $97.5 million
Jul 7, 3 PM $2.45
-2.39%
$-- $77.32 million
Jul 7, 2 PM $2.51
-2.71%
$1 $58.1 million
Jul 7, 1 PM $2.58
-4.09%
$1 $30.44 million