Plug Power (Reality Tokenized) Historical Data

rPLUG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 2.69
-0.74%
$ 1 $ 10.04 million
Jul 7, 11 AM $ 2.71
+3.44%
$ 1 $ 8.72 million
Jul 7, 10 AM $ 2.62
+0.00%
$ 1 $ 529,680
Jul 7, 9 AM $ 2.62
-0.38%
$ 1 $ 510,369
Jul 7, 8 AM $ 2.63
+0.00%
$ 1 $ 454,845
Jul 7, 7 AM $ 2.63
+0.77%
$ 1 $ 124.74 million
Jul 7, 6 AM $ 2.61
-0.76%
$ 1 $ 124.74 million
Jul 7, 5 AM $ 2.63
+0.38%
$ 1 $ 124.74 million
Jul 7, 4 AM $ 2.62
+0.00%
$ 1 $ 124.74 million
Jul 7, 3 AM $ 2.62
-0.38%
$ 1 $ 124.74 million
Jul 7, 2 AM $ 2.63
+0.38%
$ 1 $ 124.74 million
Jul 7, 1 AM $ 2.62
-0.38%
$ 1 $ 124.74 million
Jul 7, 12 AM $ 2.63
-0.38%
$ 1 $ 124.74 million
Jul 6, 11 PM $ 2.64
-0.38%
$ 1 $ 124.73 million
Jul 6, 10 PM $ 2.65
+0.00%
$ 1 $ 124.57 million
Jul 6, 9 PM $ 2.65
+0.00%
$ 1 $ 124.47 million
Jul 6, 8 PM $ 2.65
+0.38%
$ 1 $ 124.33 million
Jul 6, 7 PM $ 2.64
+0.00%
$ 1 $ 110.7 million
Jul 6, 6 PM $ 2.64
+0.76%
$ 1 $ 92.6 million
Jul 6, 5 PM $ 2.62
-2.24%
$ 1 $ 79.69 million
Jul 6, 4 PM $ 2.68
-1.47%
$ 1 $ 60.58 million
Jul 6, 3 PM $ 2.72
+0.00%
$ 1 $ 50.85 million
Jul 6, 2 PM $ 2.72
-0.73%
$ 1 $ 34.74 million
Jul 6, 1 PM $ 2.74
+3.01%
$ 1 $ 16.18 million
Jul 6, 12 PM $ 2.66
+0.00%
$ 1 $ 1.14 million
Jul 6, 11 AM $ 2.66
+0.38%
$ 1 $ 783,071
Jul 6, 10 AM $ 2.65
+0.00%
$ 1 $ 289,993
Jul 6, 9 AM $ 2.65
+0.00%
$ 1 $ 239,922
Jul 6, 8 AM $ 2.65
+0.76%
$ 1 $ 186,463
Jul 6, 7 AM $ 2.63
+0.00%
$ 1 $ 166,219
Jul 6, 6 AM $ 2.63
+0.00%
$ 1 $ 150,812
Jul 6, 5 AM $ 2.63
-0.38%
$ 1 $ 145,375
Jul 6, 4 AM $ 2.64
+0.38%
$ 1 $ 140,273
Jul 6, 3 AM $ 2.63
-0.38%
$ 1 $ 139,578
Jul 6, 2 AM $ 2.64
-0.38%
$ 1 $ 135,751
Jul 6, 1 AM $ 2.65
+0.00%
$ 1 $ 87,644
Jul 6, 12 AM $ 2.65
+0.38%
$ 1 $ 78,426
Jul 5, 11 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 10 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 9 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 8 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 7 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 6 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 5 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 4 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 3 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 2 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 1 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 12 PM $ 2.64
+0.00%
$ 1 $ 158.55 million
Jul 5, 11 AM $ 2.64
+0.00%
$ 1 $ 158.55 million