Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Reality Tokenized) Historical Data

rPLUG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $2.69
-0.74%
$1 $10.04 million
Jul 7, 11 AM $2.71
+3.44%
$1 $8.72 million
Jul 7, 10 AM $2.62
+0.00%
$1 $529,680
Jul 7, 9 AM $2.62
-0.38%
$1 $510,369
Jul 7, 8 AM $2.63
+0.00%
$1 $454,845
Jul 7, 7 AM $2.63
+0.77%
$1 $124.74 million
Jul 7, 6 AM $2.61
-0.76%
$1 $124.74 million
Jul 7, 5 AM $2.63
+0.38%
$1 $124.74 million
Jul 7, 4 AM $2.62
+0.00%
$1 $124.74 million
Jul 7, 3 AM $2.62
-0.38%
$1 $124.74 million
Jul 7, 2 AM $2.63
+0.38%
$1 $124.74 million
Jul 7, 1 AM $2.62
-0.38%
$1 $124.74 million
Jul 7, 12 AM $2.63
-0.38%
$1 $124.74 million
Jul 6, 11 PM $2.64
-0.38%
$1 $124.73 million
Jul 6, 10 PM $2.65
+0.00%
$1 $124.57 million
Jul 6, 9 PM $2.65
+0.00%
$1 $124.47 million
Jul 6, 8 PM $2.65
+0.38%
$1 $124.33 million
Jul 6, 7 PM $2.64
+0.00%
$1 $110.7 million
Jul 6, 6 PM $2.64
+0.76%
$1 $92.6 million
Jul 6, 5 PM $2.62
-2.24%
$1 $79.69 million
Jul 6, 4 PM $2.68
-1.47%
$1 $60.58 million
Jul 6, 3 PM $2.72
+0.00%
$1 $50.85 million
Jul 6, 2 PM $2.72
-0.73%
$1 $34.74 million
Jul 6, 1 PM $2.74
+3.01%
$1 $16.18 million
Jul 6, 12 PM $2.66
+0.00%
$1 $1.14 million
Jul 6, 11 AM $2.66
+0.38%
$1 $783,071
Jul 6, 10 AM $2.65
+0.00%
$1 $289,993
Jul 6, 9 AM $2.65
+0.00%
$1 $239,922
Jul 6, 8 AM $2.65
+0.76%
$1 $186,463
Jul 6, 7 AM $2.63
+0.00%
$1 $166,219
Jul 6, 6 AM $2.63
+0.00%
$1 $150,812
Jul 6, 5 AM $2.63
-0.38%
$1 $145,375
Jul 6, 4 AM $2.64
+0.38%
$1 $140,273
Jul 6, 3 AM $2.63
-0.38%
$1 $139,578
Jul 6, 2 AM $2.64
-0.38%
$1 $135,751
Jul 6, 1 AM $2.65
+0.00%
$1 $87,644
Jul 6, 12 AM $2.65
+0.38%
$1 $78,426
Jul 5, 11 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 10 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 9 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 8 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 7 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 6 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 5 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 4 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 3 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 2 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 1 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 12 PM $2.64
+0.00%
$1 $158.55 million
Jul 5, 11 AM $2.64
+0.00%
$1 $158.55 million