Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 4 AM $2.19
-0.45%
$-- $43 million
Jul 24, 3 AM $2.2
+0.46%
$-- $42.99 million
Jul 24, 2 AM $2.19
-0.45%
$-- $42.99 million
Jul 24, 1 AM $2.2
+0.00%
$-- $42.99 million
Jul 24, 12 AM $2.2
+0.46%
$-- $42.99 million
Jul 23, 11 PM $2.19
-0.45%
$-- $42.99 million
Jul 23, 10 PM $2.2
+0.00%
$-- $42.87 million
Jul 23, 9 PM $2.2
+0.00%
$-- $42.75 million
Jul 23, 8 PM $2.2
+0.00%
$-- $42.54 million
Jul 23, 7 PM $2.2
-0.45%
$-- $38.59 million
Jul 23, 6 PM $2.21
-0.45%
$-- $24.93 million
Jul 23, 5 PM $2.22
+0.00%
$-- $21.08 million
Jul 23, 4 PM $2.22
-0.45%
$-- $13.91 million
Jul 23, 3 PM $2.23
-0.89%
$-- $114.01 million
Jul 23, 2 PM $2.25
+0.00%
$-- $79.19 million
Jul 23, 1 PM $2.25
+1.35%
$-- $64.33 million
Jul 23, 12 PM $2.22
-0.45%
$-- $54.57 million
Jul 23, 11 AM $2.23
-1.33%
$-- $54.15 million
Jul 23, 10 AM $2.26
+0.44%
$-- $53.76 million
Jul 23, 9 AM $2.25
+0.00%
$-- $53.72 million
Jul 23, 8 AM $2.25
+0.00%
$-- $53.6 million
Jul 23, 7 AM $2.25
+0.00%
$-- $53.35 million
Jul 23, 6 AM $2.25
-0.44%
$-- $53.35 million
Jul 23, 5 AM $2.26
+1.35%
$-- $53.34 million
Jul 23, 4 AM $2.23
-0.89%
$-- $53.3 million
Jul 23, 3 AM $2.25
+0.00%
$-- $53.29 million
Jul 23, 2 AM $2.25
+0.00%
$-- $53.28 million
Jul 23, 1 AM $2.25
+0.00%
$-- $53.28 million
Jul 23, 12 AM $2.25
+0.90%
$-- $53.26 million
Jul 22, 11 PM $2.23
+0.00%
$-- $53.25 million
Jul 22, 10 PM $2.23
-0.45%
$-- $53.09 million
Jul 22, 9 PM $2.24
+0.00%
$-- $52.65 million
Jul 22, 8 PM $2.24
+0.00%
$-- $52.39 million
Jul 22, 7 PM $2.24
-1.75%
$-- $46.63 million
Jul 22, 6 PM $2.28
+0.00%
$-- $32.8 million
Jul 22, 5 PM $2.28
-0.87%
$-- $25.93 million
Jul 22, 4 PM $2.3
-0.86%
$-- $11.65 million
Jul 22, 3 PM $2.32
+0.87%
$-- $114.17 million
Jul 22, 2 PM $2.3
-0.43%
$-- $101.2 million
Jul 22, 1 PM $2.31
+2.67%
$-- $90.05 million
Jul 22, 12 PM $2.25
-0.44%
$-- $79.08 million
Jul 22, 11 AM $2.26
-0.88%
$-- $78.67 million
Jul 22, 10 AM $2.28
+0.44%
$-- $78.46 million
Jul 22, 9 AM $2.27
+0.44%
$-- $78.39 million
Jul 22, 8 AM $2.26
-0.44%
$-- $78.16 million
Jul 22, 7 AM $2.27
+0.44%
$-- $77.94 million
Jul 22, 6 AM $2.26
+0.44%
$-- $77.93 million
Jul 22, 5 AM $2.25
-0.44%
$-- $77.92 million
Jul 22, 4 AM $2.26
+0.00%
$-- $77.91 million
Jul 22, 3 AM $2.26
-0.88%
$-- $77.91 million
Download