Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 2.86
+0.00%
$ 1 $ 209.42 million
Today, at 6 AM $ 2.85
-1.04%
$ 1 $ 209.42 million
Today, at 5 AM $ 2.88
-0.35%
$ 1 $ 209.42 million
Today, at 4 AM $ 2.89
-0.69%
$ 1 $ 209.42 million
Today, at 3 AM $ 2.91
+0.00%
$ 1 $ 209.42 million
Today, at 2 AM $ 2.91
+0.00%
$ 1 $ 209.42 million
Today, at 1 AM $ 2.91
+0.69%
$ 1 $ 209.41 million
Today, at 12 AM $ 2.89
+0.35%
$ 1 $ 209.41 million
Yesterday, at 11 PM $ 2.88
+0.00%
$ 1 $ 209.4 million
Yesterday, at 10 PM $ 2.88
-0.69%
$ 1 $ 208.97 million
Yesterday, at 9 PM $ 2.9
-0.34%
$ 1 $ 208.46 million
Yesterday, at 8 PM $ 2.91
+0.00%
$ 1 $ 207.9 million
Yesterday, at 7 PM $ 2.91
-1.36%
$ 1 $ 195.8 million
Yesterday, at 6 PM $ 2.95
+0.68%
$ 1 $ 176.09 million
Yesterday, at 5 PM $ 2.93
+2.81%
$ 1 $ 162.16 million
Yesterday, at 4 PM $ 2.85
-2.06%
$ 1 $ 140.65 million
Yesterday, at 3 PM $ 2.89
-5.25%
$ 1 $ 105.41 million
Yesterday, at 2 PM $ 3.05
-5.28%
$ 1 $ 69.18 million
Yesterday, at 1 PM $ 3.22
-0.92%
$ 1 $ 26.49 million
Yesterday, at 12 PM $ 3.25
-0.61%
$ 1 $ 4.47 million
Yesterday, at 11 AM $ 3.27
+1.55%
$ 1 $ 3.58 million
Yesterday, at 10 AM $ 3.22
+0.00%
$ 1 $ 1.41 million
Yesterday, at 9 AM $ 3.22
-0.31%
$ 1 $ 982,115
Yesterday, at 8 AM $ 3.23
+0.94%
$ 1 $ 825,825
Yesterday, at 7 AM $ 3.2
+0.00%
$ 1 $ 146.68 million
Yesterday, at 6 AM $ 3.2
-0.31%
$ 1 $ 146.68 million
Yesterday, at 5 AM $ 3.21
+0.31%
$ 1 $ 146.68 million
Yesterday, at 4 AM $ 3.2
-0.31%
$ 1 $ 146.68 million
Yesterday, at 3 AM $ 3.21
+0.94%
$ 1 $ 146.68 million
Yesterday, at 2 AM $ 3.18
-0.31%
$ 1 $ 146.68 million
Yesterday, at 1 AM $ 3.19
+0.31%
$ 1 $ 146.68 million
Yesterday, at 12 AM $ 3.18
-0.31%
$ 1 $ 146.68 million
Jun 8, 11 PM $ 3.19
+0.00%
$ 1 $ 146.67 million
Jun 8, 10 PM $ 3.19
-0.31%
$ 1 $ 146.19 million
Jun 8, 9 PM $ 3.2
+0.00%
$ 1 $ 146.02 million
Jun 8, 8 PM $ 3.2
+0.31%
$ 1 $ 145.69 million
Jun 8, 7 PM $ 3.2
+0.00%
$ 1 $ 137 million
Jun 8, 6 PM $ 3.2
-0.62%
$ 1 $ 116.26 million
Jun 8, 5 PM $ 3.22
-0.31%
$ 1 $ 106.35 million
Jun 8, 4 PM $ 3.23
-0.31%
$ 1 $ 94.63 million
Jun 8, 3 PM $ 3.24
-1.22%
$ 1 $ 79.76 million
Jun 8, 2 PM $ 3.29
-0.60%
$ 1 $ 61.19 million
Jun 8, 1 PM $ 3.31
-0.60%
$ 1 $ 34.99 million
Jun 8, 12 PM $ 3.33
+0.30%
$ 1 $ 6.36 million
Jun 8, 11 AM $ 3.32
+1.84%
$ 1 $ 4 million
Jun 8, 10 AM $ 3.26
-0.31%
$ 1 $ 1.98 million
Jun 8, 9 AM $ 3.27
+0.31%
$ 1 $ 1.66 million
Jun 8, 8 AM $ 3.26
+1.87%
$ 1 $ 1.25 million
Jun 8, 7 AM $ 3.2
-0.31%
$ 1 $ 778,651
Jun 8, 6 AM $ 3.21
-0.31%
$ 1 $ 595,487
Download