AI Trading Platform Cion Historical Data

ATP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000583
+0.00%
$ 582,630 $ 0.1
Yesterday, at 11 PM $ 0.000583
+0.00%
$ 582,703 $ 0.1
Yesterday, at 5 PM $ 0.000583
+0.00%
$ 582,763 $ 0.1
Jul 14, 3 PM $ 0.000579
+0.00%
$ 579,186 $ 0
Jul 14, 1 PM $ 0.000585
+0.00%
$ 584,679 $ 0
Jul 13, 6 PM $ 0.000579
+0.00%
$ 579,163 $ 0
Jul 13, 3 AM $ 0.00058
+0.00%
$ 579,950 $ 0.1
Jul 12, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 0
Jul 10, 6 AM $ 0.000564
+0.00%
$ -- $ 0
Jul 9, 6 AM $ 0.00061
+0.00%
$ 609,507 $ 0
Jul 8, 9 AM $ 0.00058
+0.00%
$ 579,943 $ 0
Jun 15, 2 PM $ 0.000582
+3.60%
$ 582,005 $ 17
Jun 1, 10 AM $ 0.000562
+0.00%
$ 561,778 $ 2
May 2, 10 AM $ 0.000583
+0.00%
$ 583,009 $ 1
Mar 15, 11 PM $ 0.000562
+0.00%
$ 562,134 $ 2
Feb 22, 3 AM $ 0.000522
+0.00%
$ 522,393 $ 17
Feb 9, 2 PM $ 0.000532
+4.34%
$ 532,096 $ 11
Feb 9, 1 PM $ 0.00051
+1.69%
$ 510,226 $ 5
Feb 7, 3 AM $ 0.000463
+31.99%
$ 463,146 $ 2
Feb 6, 9 AM $ 0.000345
+0.00%
$ 345,373 $ 29
Feb 6, 8 AM $ 0.000354
+0.00%
$ 353,901 $ 22
Feb 5, 8 PM $ 0.000353
+0.00%
$ 352,773 $ 366
Feb 5, 4 AM $ 0.000353
+35.85%
$ 352,947 $ 202
Feb 1, 7 PM $ 0.00013
+0.00%
$ 130,312 $ 8
Feb 1, 3 PM $ 0.000137
+54.58%
$ 137,160 $ 386
Feb 1, 1 PM $ 0.0000696
+28.73%
$ 69,613 $ 200
Jan 31, 11 AM $ 0.0000183
+24.59%
$ -- $ 39
Download