AI Trading Platform Cion Historical Data

ATP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000583
+0.00%
$ 582,703 $ 0.1
Yesterday $ 0.000583
-0.01%
$ 582,703 $ 0.1
Jul 14, 2026 $ 0.000579
-0.94%
$ -- $ 0
Jul 13, 2026 $ 0.000579
-0.14%
$ 579,163 $ 0
Jul 12, 2026 $ 0.00102
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.000564
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.00061
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.00058
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.000582
+3.60%
$ -- $ 17
Jun 1, 2026 $ 0.000562
+0.00%
$ -- $ 2
May 2, 2026 $ 0.000583
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.000562
+0.00%
$ 562,134 $ 2
Feb 22, 2026 $ 0.000522
+0.00%
$ -- $ 17
Feb 9, 2026 $ 0.000532
+6.04%
$ -- $ 11
Feb 7, 2026 $ 0.000463
+31.99%
$ -- $ 2
Feb 6, 2026 $ 0.000345
-2.41%
$ -- $ 29
Feb 5, 2026 $ 0.000353
+35.78%
$ 352,773 $ 366
Feb 1, 2026 $ 0.00013
+140.98%
$ 130,312 $ 8
Jan 31, 2026 $ 0.0000183
+24.59%
$ -- $ 39
Download