Big Dad Historical Data

BD
Download
Date Close Price change Market cap Trading volume
Sep 6, 2026 $0.0₅383
-2.06%
$-- $15
Sep 5, 2026 $0.0₅394
+0.00%
$-- $5
Sep 1, 2026 $0.0₅35
+0.00%
$-- $6
Aug 7, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₄1
Jul 25, 2026 $0
--%
$-- $0
Jul 10, 2026 $0.0₅287
+0.00%
$-- $0
Jul 7, 2026 $0.0₅294
-0.06%
$-- $0
Jul 5, 2026 $0.0₅334
+0.78%
$-- $158
Jun 17, 2026 $0.0₅312
+0.75%
$-- $14
Jun 10, 2026 $0.0₅412
+0.00%
$-- $149
Jun 9, 2026 $0.0₅409
+5.29%
$-- $120
Jun 8, 2026 $0.0₅388
+1.47%
$-- $2
Jun 7, 2026 $0.0₅383
+24.20%
$-- $366
Jun 4, 2026 $0.0₅308
+0.00%
$-- $3
Jun 1, 2026 $0.0₅35
+0.00%
$-- $5
May 31, 2026 $0.0₅373
+0.84%
$-- $31
May 25, 2026 $0.0₅347
+1.29%
$-- $49
May 24, 2026 $0.0₅341
-0.34%
$-- $213
May 23, 2026 $0.0₅338
-0.46%
$-- $26
May 20, 2026 $0.0₅342
+0.00%
$-- $18
May 18, 2026 $0.0₅331
+0.00%
$-- $0
May 17, 2026 $0.0₅359
+0.00%
$-- $6
May 16, 2026 $0.0₅341
-5.55%
$-- $55
May 15, 2026 $0.0₅349
-3.98%
$-- $52
May 14, 2026 $0.0₅373
+0.00%
$-- $3
May 13, 2026 $0.0₅288
-5.76%
$-- $50
May 12, 2026 $0.0₅315
-2.40%
$-- $114
May 11, 2026 $0.0₅32
+0.99%
$-- $276
May 10, 2026 $0.0₅317
-88.74%
$-- $24,464
Download