Big Dad Historical Data

BD
Download
Date Close Price change Market cap Trading volume
Sep 6, 4 PM $0.0₅383
+0.00%
$-- $15
Sep 6, 8 AM $0.0₅387
+0.00%
$-- $15
Sep 6, 4 AM $0.0₅391
+0.00%
$-- $9
Sep 5, 11 PM $0.0₅394
+0.00%
$-- $5
Sep 1, 6 PM $0.0₅35
+0.00%
$-- $6
Aug 7, 7 AM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₄1
Jul 25, 7 AM $0
--%
$-- $0
Jul 10, 1 PM $0.0₅287
+0.00%
$-- $0
Jul 7, 9 PM $0.0₅294
+0.00%
$-- $0
Jul 7, 6 AM $0.0₅294
+0.00%
$-- $0
Jul 5, 3 PM $0.0₅334
+0.78%
$-- $158
Jun 17, 12 PM $0.0₅312
+0.75%
$-- $14
Jun 10, 12 AM $0.0₅412
+0.00%
$-- $149
Jun 9, 2 PM $0.0₅409
+0.00%
$-- $120
Jun 9, 1 PM $0.0₅386
-0.42%
$-- $21
Jun 9, 8 AM $0.0₅389
+0.00%
$-- $10
Jun 8, 5 PM $0.0₅388
+0.24%
$-- $2
Jun 8, 5 AM $0.0₅382
+0.00%
$-- $371
Jun 7, 5 PM $0.0₅383
+0.36%
$-- $366
Jun 7, 11 AM $0.0₅338
+0.00%
$-- $154
Jun 7, 9 AM $0.0₅309
+0.00%
$-- $5
Jun 7, 8 AM $0.0₅309
+0.00%
$-- $4
Jun 4, 10 AM $0.0₅308
+0.00%
$-- $3
Jun 1, 5 PM $0.0₅35
+0.00%
$-- $5
May 31, 3 PM $0.0₅373
+0.00%
$-- $31
May 31, 12 AM $0.0₅37
+0.00%
$-- $13
May 25, 12 PM $0.0₅347
+1.29%
$-- $49
May 24, 8 PM $0.0₅341
+0.00%
$-- $213
May 24, 7 PM $0.0₅346
+0.00%
$-- $189
May 24, 10 AM $0.0₅349
+0.00%
$-- $205
May 24, 5 AM $0.0₅353
+0.00%
$-- $175
May 24, 4 AM $0.0₅35
+0.00%
$-- $164
May 24, 3 AM $0.0₅347
-0.04%
$-- $39
May 24, 2 AM $0.0₅347
-0.01%
$-- $39
May 24, 1 AM $0.0₅343
+0.01%
$-- $17
May 23, 4 PM $0.0₅338
-0.46%
$-- $26
May 20, 5 PM $0.0₅342
+0.00%
$-- $18
May 18, 3 PM $0.0₅331
+0.00%
$-- $0
May 17, 8 AM $0.0₅359
+0.00%
$-- $6
May 16, 10 AM $0.0₅341
+0.00%
$-- $55
May 16, 8 AM $0.0₅337
+0.00%
$-- $56
May 16, 7 AM $0.0₅348
+0.00%
$-- $54
May 16, 1 AM $0.0₅352
+0.00%
$-- $56
May 16, 12 AM $0.0₅363
+0.39%
$-- $57
May 15, 11 PM $0.0₅349
+0.00%
$-- $52
May 15, 9 PM $0.0₅359
-2.46%
$-- $27
May 15, 6 PM $0.0₅364
+0.00%
$-- $1
May 15, 5 PM $0.0₅363
+0.00%
$-- $1
May 14, 5 PM $0.0₅373
+0.00%
$-- $3
Download