Big Dad Historical Data

BD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0₅288
+0.00%
$-- $50
May 13, 5 PM $0.0₅302
+0.00%
$-- $72
May 13, 4 PM $0.0₅302
+0.00%
$-- $75
May 13, 3 PM $0.0₅317
+0.00%
$-- $75
May 13, 2 PM $0.0₅305
+0.07%
$-- $76
May 12, 6 PM $0.0₅315
+0.00%
$-- $114
May 12, 5 PM $0.0₅316
+0.00%
$-- $107
May 12, 10 AM $0.0₅328
-0.18%
$-- $133
May 12, 6 AM $0.0₅327
+0.27%
$-- $199
May 12, 3 AM $0.0₅319
+0.00%
$-- $219
May 12, 2 AM $0.0₅323
-0.76%
$-- $228
May 12, 1 AM $0.0₅323
+0.00%
$-- $232
May 12, 12 AM $0.0₅323
-0.04%
$-- $263
May 11, 11 PM $0.0₅32
+0.50%
$-- $276
May 11, 10 PM $0.0₅319
-0.96%
$-- $274
May 11, 8 PM $0.0₅321
-0.05%
$-- $221
May 11, 7 PM $0.0₅322
+2.46%
$-- $242
May 11, 6 PM $0.0₅315
-0.09%
$-- $236
May 11, 5 PM $0.0₅317
+0.17%
$-- $258
May 11, 4 PM $0.0₅316
+0.00%
$-- $1,237
May 11, 3 PM $0.0₅313
+0.00%
$-- $12,630
May 11, 2 PM $0.0₅313
+0.68%
$-- $12,713
May 11, 1 PM $0.0₅308
-2.31%
$-- $13,149
May 11, 12 PM $0.0₅314
-2.00%
$-- $15,520
May 11, 9 AM $0.0₅319
+0.00%
$-- $16,196
May 11, 8 AM $0.0₅319
-3.98%
$-- $16,254
May 11, 6 AM $0.0₅332
-0.23%
$-- $16,443
May 11, 5 AM $0.0₅332
-0.26%
$-- $16,539
May 11, 4 AM $0.0₅331
+0.00%
$-- $16,535
May 11, 3 AM $0.0₅331
-1.55%
$-- $16,583
May 11, 2 AM $0.0₅331
+5.09%
$-- $16,821
May 11, 1 AM $0.0₅315
-1.93%
$-- $16,129
May 11, 12 AM $0.0₅32
+0.86%
$-- $18,035
May 10, 11 PM $0.0₅317
+0.62%
$-- $24,464
May 10, 10 PM $0.0₅317
+0.46%
$-- $24,300
May 10, 9 PM $0.0₅315
-0.02%
$-- $24,350
May 10, 8 PM $0.0₅315
+1.35%
$-- $24,354
May 10, 7 PM $0.0₅312
-0.07%
$-- $24,238
May 10, 6 PM $0.0₅312
+0.24%
$-- $24,289
May 10, 5 PM $0.0₅311
-20.54%
$-- $24,282
May 10, 4 PM $0.0₅393
-90.89%
$-- $23,359
May 10, 3 PM $0.0000432
+7.92%
$-- $12,374
May 10, 2 PM $0.0000401
+5.85%
$-- $11,706
May 10, 1 PM $0.0000379
+18.78%
$-- $11,354
May 10, 12 PM $0.0000319
+22.16%
$-- $10,482
May 10, 11 AM $0.000026
+2.46%
$-- $9,561
May 10, 10 AM $0.0000254
+1.02%
$-- $9,284
May 10, 9 AM $0.0000253
+2.72%
$-- $9,140
May 10, 8 AM $0.0000246
+2.89%
$-- $8,907
May 10, 7 AM $0.0000239
-15.64%
$-- $8,736