TX Historical Data

TX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00457
+0.05%
$ 19.83 million $ 153,014
Jun 3, 12 AM $ 0.00456
-0.19%
$ 19.82 million $ 133,586
Jun 2, 11 PM $ 0.00457
-1.03%
$ 19.86 million $ 139,826
Jun 2, 10 PM $ 0.00462
+0.35%
$ 20.07 million $ 138,113
Jun 2, 9 PM $ 0.0046
-0.25%
$ 20 million $ 143,644
Jun 2, 8 PM $ 0.00461
-0.11%
$ 20.05 million $ 147,716
Jun 2, 7 PM $ 0.00462
-0.67%
$ 20.07 million $ 150,503
Jun 2, 6 PM $ 0.00465
-0.68%
$ 20.21 million $ 151,429
Jun 2, 5 PM $ 0.00468
+0.56%
$ 20.32 million $ 153,500
Jun 2, 4 PM $ 0.00465
-0.03%
$ 20.21 million $ 155,102
Jun 2, 3 PM $ 0.00465
-0.42%
$ 20.22 million $ 155,535
Jun 2, 2 PM $ 0.00467
+0.05%
$ 20.3 million $ 178,267
Jun 2, 1 PM $ 0.00467
-1.07%
$ 20.29 million $ 172,492
Jun 2, 12 PM $ 0.00472
-1.03%
$ 20.51 million $ 166,716
Jun 2, 11 AM $ 0.00477
-0.72%
$ 20.72 million $ 156,602
Jun 2, 10 AM $ 0.0048
-0.34%
$ 20.87 million $ 154,586
Jun 2, 9 AM $ 0.00482
-0.10%
$ 20.94 million $ 153,632
Jun 2, 8 AM $ 0.00482
-0.24%
$ 20.96 million $ 151,827
Jun 2, 7 AM $ 0.00484
-1.01%
$ 21.01 million $ 148,368
Jun 2, 6 AM $ 0.00489
-0.94%
$ 21.23 million $ 153,983
Jun 2, 5 AM $ 0.00493
-0.37%
$ 21.43 million $ 150,362
Jun 2, 4 AM $ 0.00495
-0.67%
$ 21.51 million $ 148,415
Jun 2, 3 AM $ 0.00498
-0.62%
$ 21.65 million $ 147,504
Jun 2, 2 AM $ 0.00501
+0.16%
$ 21.75 million $ 140,582
Jun 2, 1 AM $ 0.00501
-0.27%
$ 21.72 million $ 137,067
Jun 2, 12 AM $ 0.00502
-1.86%
$ 21.77 million $ 131,099
Jun 1, 11 PM $ 0.00511
+0.62%
$ 22.18 million $ 126,166
Jun 1, 10 PM $ 0.00508
-1.04%
$ 22.04 million $ 126,479
Jun 1, 9 PM $ 0.00513
-0.41%
$ 22.27 million $ 126,528
Jun 1, 8 PM $ 0.00516
+0.18%
$ 22.37 million $ 120,505
Jun 1, 7 PM $ 0.00515
+0.46%
$ 22.33 million $ 116,783
Jun 1, 6 PM $ 0.00512
-0.58%
$ 22.22 million $ 113,441
Jun 1, 5 PM $ 0.00515
-0.66%
$ 22.35 million $ 111,168
Jun 1, 4 PM $ 0.00519
+0.47%
$ 22.5 million $ 107,511
Jun 1, 3 PM $ 0.00516
-3.80%
$ 22.4 million $ 106,908
Jun 1, 2 PM $ 0.00537
-0.90%
$ 23.28 million $ 83,611
Jun 1, 1 PM $ 0.00542
-0.33%
$ 23.49 million $ 88,830
Jun 1, 12 PM $ 0.00543
-0.36%
$ 23.57 million $ 92,854
Jun 1, 11 AM $ 0.00545
-1.38%
$ 23.66 million $ 96,166
Jun 1, 10 AM $ 0.00553
-0.52%
$ 23.99 million $ 103,861
Jun 1, 9 AM $ 0.00556
-0.45%
$ 24.11 million $ 104,535
Jun 1, 8 AM $ 0.00558
-0.35%
$ 24.22 million $ 110,072
Jun 1, 7 AM $ 0.0056
-0.02%
$ 24.31 million $ 142,507
Jun 1, 6 AM $ 0.0056
-0.23%
$ 24.31 million $ 135,957
Jun 1, 5 AM $ 0.00562
-0.45%
$ 24.37 million $ 134,136
Jun 1, 4 AM $ 0.00564
-0.25%
$ 24.48 million $ 134,363
Jun 1, 3 AM $ 0.00566
+0.05%
$ 24.54 million $ 135,163
Jun 1, 2 AM $ 0.00565
-0.23%
$ 24.53 million $ 134,110
Jun 1, 1 AM $ 0.00567
+0.29%
$ 24.58 million $ 133,699
Jun 1, 12 AM $ 0.00565
-0.07%
$ 24.51 million $ 134,764