Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $0.00163
+0.07%
$15.01 million $72,238
Oct 4, 5 PM $0.00162
-1.15%
$15 million $71,081
Oct 4, 4 PM $0.00164
+0.38%
$15.17 million $71,400
Oct 4, 3 PM $0.00164
-0.66%
$15.09 million $70,100
Oct 4, 2 PM $0.00165
+0.93%
$15.21 million $66,862
Oct 4, 1 PM $0.00164
+0.38%
$15.14 million $65,318
Oct 4, 12 PM $0.00163
-0.27%
$15.08 million $65,504
Oct 4, 11 AM $0.00164
+0.00%
$15.12 million $66,913
Oct 4, 10 AM $0.00164
-0.35%
$15.12 million $68,224
Oct 4, 9 AM $0.00164
+0.11%
$15.17 million $67,577
Oct 4, 8 AM $0.00164
-0.33%
$15.16 million $67,392
Oct 4, 7 AM $0.00165
+0.07%
$15.21 million $65,916
Oct 4, 6 AM $0.00165
+0.04%
$15.2 million $65,185
Oct 4, 5 AM $0.00165
+0.24%
$15.19 million $65,609
Oct 4, 4 AM $0.00164
-0.08%
$15.15 million $64,529
Oct 4, 3 AM $0.00164
-0.41%
$15.17 million $62,989
Oct 4, 2 AM $0.00165
+0.47%
$15.23 million $63,142
Oct 4, 1 AM $0.00164
-0.19%
$15.16 million $62,361
Oct 4, 12 AM $0.00165
+0.99%
$15.19 million $61,853
Oct 3, 11 PM $0.00163
-0.04%
$15.03 million $60,843
Oct 3, 10 PM $0.00163
-0.06%
$15.03 million $61,472
Oct 3, 9 PM $0.00163
+0.12%
$15.04 million $60,778
Oct 3, 8 PM $0.00163
-0.02%
$15.02 million $61,412
Oct 3, 7 PM $0.00163
+0.25%
$15.03 million $59,484
Oct 3, 6 PM $0.00162
-0.99%
$14.99 million $60,410
Oct 3, 5 PM $0.00164
+0.44%
$15.14 million $60,843
Oct 3, 4 PM $0.00163
+0.63%
$15.07 million $64,830
Oct 3, 3 PM $0.00162
-0.23%
$14.98 million $67,259
Oct 3, 2 PM $0.00163
+0.00%
$15.01 million $69,367
Oct 3, 1 PM $0.00163
-1.04%
$15.01 million $73,131
Oct 3, 12 PM $0.00164
+1.33%
$15.18 million $82,843
Oct 3, 11 AM $0.00163
+0.29%
$15.06 million $86,130
Oct 3, 10 AM $0.00163
+0.29%
$15.01 million $87,656
Oct 3, 9 AM $0.00162
+0.07%
$14.97 million $90,406
Oct 3, 8 AM $0.00162
-0.57%
$14.96 million $91,175
Oct 3, 7 AM $0.00163
-0.22%
$15.04 million $94,042
Oct 3, 6 AM $0.00163
-0.97%
$15.07 million $100,468
Oct 3, 5 AM $0.00165
-0.30%
$15.23 million $101,826
Oct 3, 4 AM $0.00165
+0.28%
$15.27 million $103,535
Oct 3, 3 AM $0.00165
+2.38%
$15.23 million $105,930
Oct 3, 2 AM $0.00162
-0.14%
$14.92 million $107,961
Oct 3, 1 AM $0.00162
+0.38%
$14.94 million $112,047
Oct 3, 12 AM $0.00161
-0.10%
$14.88 million $114,382
Oct 2, 11 PM $0.00161
-1.19%
$14.9 million $117,636
Oct 2, 10 PM $0.00163
+0.68%
$15.08 million $120,090
Oct 2, 9 PM $0.00162
-0.65%
$14.98 million $121,817
Oct 2, 8 PM $0.00163
-0.37%
$15.08 million $122,732
Oct 2, 7 PM $0.00164
+1.73%
$15.13 million $123,267
Oct 2, 6 PM $0.00161
+1.61%
$14.87 million $122,753
Oct 2, 5 PM $0.00159
+0.00%
$14.64 million $124,742