TX Historical Data

TX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0106
-0.04%
$ 20.45 million $ 110,502
Mar 31, 9 PM $ 0.0106
+0.18%
$ 20.46 million $ 111,735
Mar 31, 8 PM $ 0.0106
-0.09%
$ 20.42 million $ 112,354
Mar 31, 7 PM $ 0.0106
+0.12%
$ 20.44 million $ 113,590
Mar 31, 6 PM $ 0.0106
-0.14%
$ 20.41 million $ 113,818
Mar 31, 5 PM $ 0.0106
+0.05%
$ 20.44 million $ 114,229
Mar 31, 4 PM $ 0.0106
-0.33%
$ 20.43 million $ 116,299
Mar 31, 3 PM $ 0.0106
+0.17%
$ 20.5 million $ 117,128
Mar 31, 2 PM $ 0.0106
+0.13%
$ 20.47 million $ 121,243
Mar 31, 1 PM $ 0.0106
+0.03%
$ 20.44 million $ 128,614
Mar 31, 12 PM $ 0.0106
-0.02%
$ 20.43 million $ 123,519
Mar 31, 11 AM $ 0.0106
-0.07%
$ 20.44 million $ 115,698
Mar 31, 10 AM $ 0.0106
-0.02%
$ 20.45 million $ 119,544
Mar 31, 9 AM $ 0.0106
-0.18%
$ 20.46 million $ 114,685
Mar 31, 8 AM $ 0.0106
+0.09%
$ 20.49 million $ 120,257
Mar 31, 7 AM $ 0.0106
-0.01%
$ 20.47 million $ 117,853
Mar 31, 6 AM $ 0.0106
-0.04%
$ 20.47 million $ 116,152
Mar 31, 5 AM $ 0.0106
+0.14%
$ 20.48 million $ 116,004
Mar 31, 4 AM $ 0.0106
-0.05%
$ 20.45 million $ 109,755
Mar 31, 3 AM $ 0.0106
+0.08%
$ 20.46 million $ 111,863
Mar 31, 2 AM $ 0.0106
+0.10%
$ 20.45 million $ 113,013
Mar 31, 1 AM $ 0.0106
-0.01%
$ 20.43 million $ 112,277
Mar 31, 12 AM $ 0.0106
-0.03%
$ 20.43 million $ 112,744
Mar 30, 11 PM $ 0.0106
-0.02%
$ 20.44 million $ 114,317
Mar 30, 10 PM $ 0.0106
-0.09%
$ 20.44 million $ 115,406
Mar 30, 9 PM $ 0.0106
+0.24%
$ 20.46 million $ 113,190
Mar 30, 8 PM $ 0.0106
-0.08%
$ 20.41 million $ 111,534
Mar 30, 7 PM $ 0.0106
-0.03%
$ 20.43 million $ 110,161
Mar 30, 6 PM $ 0.0106
-0.09%
$ 20.43 million $ 111,313
Mar 30, 5 PM $ 0.0106
+0.02%
$ 20.45 million $ 109,776
Mar 30, 4 PM $ 0.0106
-0.16%
$ 20.45 million $ 109,099
Mar 30, 3 PM $ 0.0106
-0.02%
$ 20.48 million $ 107,349
Mar 30, 2 PM $ 0.0106
+0.14%
$ 20.48 million $ 104,493
Mar 30, 1 PM $ 0.0106
-0.22%
$ 20.45 million $ 102,575
Mar 30, 12 PM $ 0.0106
+0.12%
$ 20.5 million $ 104,344
Mar 30, 11 AM $ 0.0106
-0.25%
$ 20.47 million $ 102,621
Mar 30, 10 AM $ 0.0106
+0.21%
$ 20.52 million $ 102,646
Mar 30, 9 AM $ 0.0106
+0.05%
$ 20.48 million $ 103,590
Mar 30, 8 AM $ 0.0106
-0.09%
$ 20.47 million $ 102,561
Mar 30, 7 AM $ 0.0106
-0.12%
$ 20.49 million $ 101,913
Mar 30, 6 AM $ 0.0106
-0.18%
$ 20.51 million $ 111,272
Mar 30, 5 AM $ 0.0106
-0.04%
$ 20.55 million $ 110,669
Mar 30, 4 AM $ 0.0106
-0.18%
$ 20.56 million $ 110,796
Mar 30, 3 AM $ 0.0107
+0.00%
$ 20.59 million $ 111,074
Mar 30, 2 AM $ 0.0107
-0.08%
$ 20.6 million $ 110,172
Mar 30, 1 AM $ 0.0107
+0.04%
$ 20.61 million $ 110,634
Mar 30, 12 AM $ 0.0107
+0.23%
$ 20.6 million $ 112,418
Mar 29, 11 PM $ 0.0106
-0.01%
$ 20.56 million $ 111,170
Mar 29, 10 PM $ 0.0106
-0.05%
$ 20.56 million $ 110,922
Mar 29, 9 PM $ 0.0106
+0.09%
$ 20.57 million $ 113,025