Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00168
+0.00%
$15.51 million $110,049
Yesterday $0.00161
-6.27%
$14.88 million $95,097
Sep 30, 2026 $0.00168
-5.50%
$15.85 million $97,469
Sep 29, 2026 $0.00177
-6.70%
$16.4 million $94,891
Sep 28, 2026 $0.00189
-8.02%
$17.46 million $103,559
Sep 27, 2026 $0.002
+5.94%
$18.97 million $94,341
Sep 26, 2026 $0.00191
-8.32%
$17.38 million $78,067
Sep 25, 2026 $0.00208
+4.25%
$19.19 million $103,563
Sep 24, 2026 $0.00199
+2.83%
$18.37 million $104,617
Sep 23, 2026 $0.00194
+8.81%
$17.86 million $143,837
Sep 22, 2026 $0.00178
+7.88%
$16.41 million $71,510
Sep 21, 2026 $0.00165
+1.81%
$15.21 million $67,012
Sep 20, 2026 $0.00162
-0.94%
$14.93 million $57,015
Sep 19, 2026 $0.0016
-3.20%
$15.06 million $71,247
Sep 18, 2026 $0.00166
+3.76%
$15.27 million $117,179
Sep 17, 2026 $0.0016
-0.16%
$14.72 million $106,145
Sep 16, 2026 $0.0016
+0.33%
$12.81 million $103,910
Sep 15, 2026 $0.0016
-4.50%
$12.74 million $89,790
Sep 14, 2026 $0.00167
+7.17%
$13.37 million $71,062
Sep 13, 2026 $0.00156
-2.41%
$12.56 million $89,300
Sep 12, 2026 $0.0016
-4.67%
$12.83 million $74,889
Sep 11, 2026 $0.00168
-1.42%
$13.42 million $84,391
Sep 10, 2026 $0.0017
-5.09%
$13.62 million $79,321
Sep 9, 2026 $0.00179
-2.13%
$14.35 million $90,742
Sep 8, 2026 $0.00183
-9.55%
$14.66 million $99,432
Sep 7, 2026 $0.00202
+5.54%
$16.2 million $121,000
Sep 6, 2026 $0.00192
-8.13%
$15.34 million $98,427
Sep 5, 2026 $0.00209
-6.45%
$16.79 million $92,289
Sep 4, 2026 $0.00223
-2.80%
$17.86 million $106,892
Sep 3, 2026 $0.00229
+3.16%
$18.38 million $93,068
Sep 2, 2026 $0.00222
+1.05%
$17.79 million $100,087
Sep 1, 2026 $0.0022
-11.73%
$17.71 million $102,283
Aug 31, 2026 $0.00249
+26.15%
$19.82 million $293,122
Aug 30, 2026 $0.00197
+4.45%
$15.81 million $61,657
Aug 29, 2026 $0.00188
-0.59%
$15.06 million $53,667
Aug 28, 2026 $0.00189
+9.22%
$15.12 million $68,021
Aug 27, 2026 $0.00173
-13.09%
$13.85 million $94,011
Aug 26, 2026 $0.00198
-3.73%
$15.88 million $44,817
Aug 25, 2026 $0.00205
-8.20%
$16.4 million $86,234
Aug 24, 2026 $0.00224
+0.50%
$17.89 million $74,945
Aug 23, 2026 $0.00223
-7.11%
$17.78 million $87,009
Aug 22, 2026 $0.0024
+10.10%
$19.14 million $161,943
Aug 21, 2026 $0.00218
+14.89%
$17.38 million $102,511
Aug 20, 2026 $0.00189
+0.11%
$15.11 million $91,629
Aug 19, 2026 $0.00189
+3.83%
$15.1 million $93,183
Aug 18, 2026 $0.00182
+3.02%
$14.54 million $37,784
Aug 17, 2026 $0.00177
+2.32%
$14.11 million $54,347
Aug 16, 2026 $0.00173
+2.16%
$13.79 million $41,166
Aug 15, 2026 $0.00169
-0.19%
$13.49 million $54,912
Aug 14, 2026 $0.0017
+5.58%
$13.52 million $138,224
Download