TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00371
+0.05%
$ 25 million $ 159,464
Yesterday $ 0.00367
-6.71%
$ 24.76 million $ 203,577
Jul 7, 2026 $ 0.00393
-5.22%
$ 21.84 million $ 185,749
Jul 6, 2026 $ 0.00415
-1.87%
$ 23.04 million $ 217,704
Jul 5, 2026 $ 0.00423
-6.02%
$ 23.48 million $ 233,516
Jul 4, 2026 $ 0.0045
-11.72%
$ 24.97 million $ 3.6 million
Jul 3, 2026 $ 0.0051
-0.32%
$ 28.21 million $ 4.19 million
Jul 2, 2026 $ 0.00511
+2.89%
$ 28.48 million $ 1.58 million
Jul 1, 2026 $ 0.00497
+8.08%
$ 27.6 million $ 1.19 million
Jun 30, 2026 $ 0.0046
-8.26%
$ 25.54 million $ 566,732
Jun 29, 2026 $ 0.00501
+20.24%
$ 27.89 million $ 421,918
Jun 28, 2026 $ 0.00417
-6.32%
$ 23.13 million $ 428,125
Jun 27, 2026 $ 0.00445
-9.59%
$ 24.69 million $ 338,006
Jun 26, 2026 $ 0.00492
-5.92%
$ 27.31 million $ 288,645
Jun 25, 2026 $ 0.00523
+5.25%
$ 29.02 million $ 358,644
Jun 24, 2026 $ 0.00497
-4.92%
$ 27.57 million $ 317,724
Jun 23, 2026 $ 0.00523
-15.32%
$ 29 million $ 341,985
Jun 22, 2026 $ 0.00617
+30.54%
$ 34.25 million $ 521,769
Jun 21, 2026 $ 0.00473
-0.57%
$ 26.24 million $ 73,960
Jun 20, 2026 $ 0.00476
+5.86%
$ 26.38 million $ 145,367
Jun 19, 2026 $ 0.00449
-7.93%
$ 24.92 million $ 137,404
Jun 18, 2026 $ 0.00488
+5.15%
$ 27.03 million $ 188,702
Jun 17, 2026 $ 0.00464
+11.95%
$ 25.71 million $ 478,013
Jun 16, 2026 $ 0.00414
-2.74%
$ 22.97 million $ 185,005
Jun 15, 2026 $ 0.00426
+16.93%
$ 23.61 million $ 249,153
Jun 14, 2026 $ 0.00364
-8.34%
$ 20.19 million $ 124,966
Jun 13, 2026 $ 0.00398
-3.08%
$ 22.04 million $ 112,720
Jun 12, 2026 $ 0.0041
-3.63%
$ 22.73 million $ 118,661
Jun 11, 2026 $ 0.00426
+5.74%
$ 23.59 million $ 175,623
Jun 10, 2026 $ 0.00403
-32.59%
$ 22.31 million $ 182,605
Jun 9, 2026 $ 0.00597
+35.99%
$ 25.95 million $ 404,031
Jun 8, 2026 $ 0.00439
+8.04%
$ 19.07 million $ 81,838
Jun 7, 2026 $ 0.00406
-3.51%
$ 17.65 million $ 60,839
Jun 6, 2026 $ 0.00421
-1.68%
$ 18.29 million $ 59,016
Jun 5, 2026 $ 0.00428
+1.95%
$ 18.6 million $ 104,449
Jun 4, 2026 $ 0.0042
-8.80%
$ 18.25 million $ 89,517
Jun 3, 2026 $ 0.00461
+0.74%
$ 20.01 million $ 129,687
Jun 2, 2026 $ 0.00457
-10.59%
$ 19.86 million $ 139,826
Jun 1, 2026 $ 0.00511
-9.58%
$ 22.18 million $ 126,166
May 31, 2026 $ 0.00565
+2.64%
$ 24.53 million $ 134,418
May 30, 2026 $ 0.00551
-3.64%
$ 23.9 million $ 163,022
May 29, 2026 $ 0.00572
+12.13%
$ 24.8 million $ 322,024
May 28, 2026 $ 0.0051
-10.62%
$ 22.16 million $ 265,013
May 27, 2026 $ 0.00571
-7.82%
$ 24.78 million $ 168,745
May 26, 2026 $ 0.00619
-9.67%
$ 26.86 million $ 116,006
May 25, 2026 $ 0.00686
-3.19%
$ 29.72 million $ 96,552
May 24, 2026 $ 0.00708
-2.97%
$ 30.73 million $ 69,382
May 23, 2026 $ 0.0073
-2.91%
$ 31.67 million $ 103,344
May 22, 2026 $ 0.00752
-4.72%
$ 32.62 million $ 133,082
May 21, 2026 $ 0.00789
-4.91%
$ 34.24 million $ 110,363
Download