TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00581
-0.07%
$ 25.39 million $ 340,789
Yesterday $ 0.0051
-10.62%
$ 22.16 million $ 265,013
May 27, 2026 $ 0.00571
-7.82%
$ 24.78 million $ 168,745
May 26, 2026 $ 0.00619
-9.67%
$ 26.86 million $ 116,006
May 25, 2026 $ 0.00686
-3.19%
$ 29.72 million $ 96,552
May 24, 2026 $ 0.00708
-2.97%
$ 30.73 million $ 69,382
May 23, 2026 $ 0.0073
-2.91%
$ 31.67 million $ 103,344
May 22, 2026 $ 0.00752
-4.72%
$ 32.62 million $ 133,082
May 21, 2026 $ 0.00789
-4.91%
$ 34.24 million $ 110,363
May 20, 2026 $ 0.0083
+1.45%
$ 36 million $ 170,099
May 19, 2026 $ 0.00818
+2.94%
$ 35.44 million $ 143,480
May 18, 2026 $ 0.00795
-0.73%
$ 34.41 million $ 108,384
May 17, 2026 $ 0.00801
-2.62%
$ 34.68 million $ 125,918
May 16, 2026 $ 0.00822
-4.57%
$ 35.61 million $ 108,613
May 15, 2026 $ 0.00861
+1.99%
$ 37.32 million $ 209,626
May 14, 2026 $ 0.00845
-10.73%
$ 36.59 million $ 253,809
May 13, 2026 $ 0.00946
+6.04%
$ 40.99 million $ 413,481
May 12, 2026 $ 0.00892
-0.28%
$ 38.65 million $ 123,844
May 11, 2026 $ 0.00895
-0.35%
$ 38.76 million $ 92,390
May 10, 2026 $ 0.00898
+2.84%
$ 28.16 million $ 126,131
May 9, 2026 $ 0.00873
-1.06%
$ 27.38 million $ 101,753
May 8, 2026 $ 0.00882
-2.12%
$ 27.67 million $ 100,994
May 7, 2026 $ 0.00901
-3.20%
$ 28.27 million $ 160,845
May 6, 2026 $ 0.00931
+7.07%
$ 29.21 million $ 202,152
May 5, 2026 $ 0.0087
-0.68%
$ 27.28 million $ 142,250
May 4, 2026 $ 0.00876
-5.95%
$ 27.46 million $ 153,591
May 3, 2026 $ 0.00931
-1.13%
$ 29.2 million $ 86,427
May 2, 2026 $ 0.00942
-5.41%
$ 29.53 million $ 115,520
May 1, 2026 $ 0.00996
+6.55%
$ 31.22 million $ 191,667
Apr 30, 2026 $ 0.00934
+1.24%
$ 29.3 million $ 125,958
Apr 29, 2026 $ 0.00923
-4.03%
$ 28.91 million $ 147,591
Apr 28, 2026 $ 0.00962
+19.21%
$ 30.12 million $ 319,531
Apr 27, 2026 $ 0.00807
-6.30%
$ 25.27 million $ 144,445
Apr 26, 2026 $ 0.00861
-1.15%
$ 26.97 million $ 129,325
Apr 25, 2026 $ 0.00871
-1.60%
$ 27.27 million $ 95,491
Apr 24, 2026 $ 0.00885
-3.25%
$ 27.72 million $ 121,380
Apr 23, 2026 $ 0.00915
-0.09%
$ 28.66 million $ 138,534
Apr 22, 2026 $ 0.00916
+4.67%
$ 28.69 million $ 249,756
Apr 21, 2026 $ 0.00875
+1.25%
$ 27.41 million $ 155,472
Apr 20, 2026 $ 0.00864
-8.72%
$ 27.04 million $ 132,538
Apr 19, 2026 $ 0.00947
-2.41%
$ 29.63 million $ 142,037
Apr 18, 2026 $ 0.0097
-3.21%
$ 30.36 million $ 128,940
Apr 17, 2026 $ 0.01
+11.99%
$ 31.37 million $ 242,716
Apr 16, 2026 $ 0.00895
-5.80%
$ 28.01 million $ 301,580
Apr 15, 2026 $ 0.0095
-5.25%
$ 29.72 million $ 291,280
Apr 14, 2026 $ 0.01
-5.02%
$ 31.38 million $ 290,271
Apr 13, 2026 $ 0.0106
-3.09%
$ 20.46 million $ 384,803
Apr 12, 2026 $ 0.0109
-0.39%
$ 21.08 million $ 199,198
Apr 11, 2026 $ 0.0109
-8.54%
$ 21.17 million $ 260,774
Apr 10, 2026 $ 0.012
-0.02%
$ 23.15 million $ 264,164
Download