TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0088
+0.00%
$ 27.61 million $ 100,640
Yesterday $ 0.00882
-2.12%
$ 27.67 million $ 100,994
May 7, 2026 $ 0.00901
-3.20%
$ 28.27 million $ 160,845
May 6, 2026 $ 0.00931
+7.07%
$ 29.21 million $ 202,152
May 5, 2026 $ 0.0087
-0.68%
$ 27.28 million $ 142,250
May 4, 2026 $ 0.00876
-5.95%
$ 27.46 million $ 153,591
May 3, 2026 $ 0.00931
-1.13%
$ 29.2 million $ 86,427
May 2, 2026 $ 0.00942
-5.41%
$ 29.53 million $ 115,520
May 1, 2026 $ 0.00996
+6.55%
$ 31.22 million $ 191,667
Apr 30, 2026 $ 0.00934
+1.24%
$ 29.3 million $ 125,958
Apr 29, 2026 $ 0.00923
-4.03%
$ 28.91 million $ 147,591
Apr 28, 2026 $ 0.00962
+19.21%
$ 30.12 million $ 319,531
Apr 27, 2026 $ 0.00807
-6.30%
$ 25.27 million $ 144,445
Apr 26, 2026 $ 0.00861
-1.15%
$ 26.97 million $ 129,325
Apr 25, 2026 $ 0.00871
-1.60%
$ 27.27 million $ 95,491
Apr 24, 2026 $ 0.00885
-3.25%
$ 27.72 million $ 121,380
Apr 23, 2026 $ 0.00915
-0.09%
$ 28.66 million $ 138,534
Apr 22, 2026 $ 0.00916
+4.67%
$ 28.69 million $ 249,756
Apr 21, 2026 $ 0.00875
+1.25%
$ 27.41 million $ 155,472
Apr 20, 2026 $ 0.00864
-8.72%
$ 27.04 million $ 132,538
Apr 19, 2026 $ 0.00947
-2.41%
$ 29.63 million $ 142,037
Apr 18, 2026 $ 0.0097
-3.21%
$ 30.36 million $ 128,940
Apr 17, 2026 $ 0.01
+11.99%
$ 31.37 million $ 242,716
Apr 16, 2026 $ 0.00895
-5.80%
$ 28.01 million $ 301,580
Apr 15, 2026 $ 0.0095
-5.25%
$ 29.72 million $ 291,280
Apr 14, 2026 $ 0.01
-5.02%
$ 31.38 million $ 290,271
Apr 13, 2026 $ 0.0106
-3.09%
$ 20.46 million $ 384,803
Apr 12, 2026 $ 0.0109
-0.39%
$ 21.08 million $ 199,198
Apr 11, 2026 $ 0.0109
-8.54%
$ 21.17 million $ 260,774
Apr 10, 2026 $ 0.012
-0.02%
$ 23.15 million $ 264,164
Apr 9, 2026 $ 0.012
+0.95%
$ 23.15 million $ 181,120
Apr 8, 2026 $ 0.0118
+1.34%
$ 22.93 million $ 197,017
Apr 7, 2026 $ 0.0117
-3.43%
$ 22.63 million $ 209,248
Apr 6, 2026 $ 0.0121
+0.43%
$ 23.44 million $ 172,027
Apr 5, 2026 $ 0.0121
+4.32%
$ 23.29 million $ 144,691
Apr 4, 2026 $ 0.0116
-2.67%
$ 22.33 million $ 257,968
Apr 3, 2026 $ 0.0119
+20.41%
$ 22.94 million $ 916,743
Apr 2, 2026 $ 0.00986
+0.51%
$ 19.05 million $ 195,032
Apr 1, 2026 $ 0.00981
-7.16%
$ 18.96 million $ 291,415
Mar 31, 2026 $ 0.0106
-0.08%
$ 20.42 million $ 112,775
Mar 30, 2026 $ 0.0106
-0.59%
$ 20.44 million $ 114,317
Mar 29, 2026 $ 0.0106
-0.04%
$ 20.56 million $ 111,170
Mar 28, 2026 $ 0.0106
-0.47%
$ 20.56 million $ 114,659
Mar 27, 2026 $ 0.0107
+1.70%
$ 20.66 million $ 101,551
Mar 26, 2026 $ 0.0105
-4.92%
$ 20.29 million $ 173,851
Mar 25, 2026 $ 0.0111
-1.10%
$ 21.34 million $ 159,374
Mar 24, 2026 $ 0.0112
-2.49%
$ 21.58 million $ 112,012
Mar 23, 2026 $ 0.0115
+0.04%
$ 22.13 million $ 177,947
Mar 22, 2026 $ 0.0115
-1.70%
$ 22.11 million $ 137,303
Mar 21, 2026 $ 0.0117
+2.45%
$ 22.49 million $ 237,732
Download