Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0016
+0.00%
$16.69 million $159,544
Yesterday $0.00165
-7.38%
$17.26 million $168,044
Oct 21, 2026 $0.00178
-1.01%
$18.63 million $90,246
Oct 20, 2026 $0.0018
-6.02%
$18.8 million $101,114
Oct 19, 2026 $0.00192
+1.06%
$20.01 million $109,414
Oct 18, 2026 $0.0019
+0.95%
$19.8 million $97,119
Oct 17, 2026 $0.00188
+5.04%
$19.62 million $67,309
Oct 16, 2026 $0.00179
+0.02%
$18.67 million $116,908
Oct 15, 2026 $0.00179
+11.38%
$18.67 million $170,612
Oct 14, 2026 $0.00161
+7.37%
$14.82 million $218,267
Oct 13, 2026 $0.0015
+7.35%
$13.8 million $92,374
Oct 12, 2026 $0.00139
-2.46%
$12.86 million $60,278
Oct 11, 2026 $0.00143
+0.52%
$13.18 million $58,187
Oct 10, 2026 $0.00142
-1.35%
$13.11 million $60,572
Oct 9, 2026 $0.00144
-1.30%
$13.25 million $68,393
Oct 8, 2026 $0.00146
-8.21%
$13.47 million $209,101
Oct 7, 2026 $0.00159
-13.08%
$14.69 million $124,534
Oct 6, 2026 $0.00183
+14.23%
$16.83 million $106,125
Oct 5, 2026 $0.0016
+0.21%
$14.78 million $73,061
Oct 4, 2026 $0.0016
-1.89%
$14.75 million $73,963
Oct 3, 2026 $0.00163
+0.85%
$15.04 million $60,843
Oct 2, 2026 $0.00161
+0.12%
$14.9 million $117,636
Oct 1, 2026 $0.00161
-6.27%
$14.88 million $95,097
Sep 30, 2026 $0.00168
-5.50%
$15.85 million $97,469
Sep 29, 2026 $0.00177
-6.70%
$16.4 million $94,891
Sep 28, 2026 $0.00189
-8.02%
$17.46 million $103,559
Sep 27, 2026 $0.002
+5.94%
$18.97 million $94,341
Sep 26, 2026 $0.00191
-8.32%
$17.38 million $78,067
Sep 25, 2026 $0.00208
+4.25%
$19.19 million $103,563
Sep 24, 2026 $0.00199
+2.83%
$18.37 million $104,617
Sep 23, 2026 $0.00194
+8.81%
$17.86 million $143,837
Sep 22, 2026 $0.00178
+7.88%
$16.41 million $71,510
Sep 21, 2026 $0.00165
+1.81%
$15.21 million $67,012
Sep 20, 2026 $0.00162
-0.94%
$14.93 million $57,015
Sep 19, 2026 $0.0016
-3.20%
$15.06 million $71,247
Sep 18, 2026 $0.00166
+3.76%
$15.27 million $117,179
Sep 17, 2026 $0.0016
-0.16%
$14.72 million $106,145
Sep 16, 2026 $0.0016
+0.33%
$12.81 million $103,910
Sep 15, 2026 $0.0016
-4.50%
$12.74 million $89,790
Sep 14, 2026 $0.00167
+7.17%
$13.37 million $71,062
Sep 13, 2026 $0.00156
-2.41%
$12.56 million $89,300
Sep 12, 2026 $0.0016
-4.67%
$12.83 million $74,889
Sep 11, 2026 $0.00168
-1.42%
$13.42 million $84,391
Sep 10, 2026 $0.0017
-5.09%
$13.62 million $79,321
Sep 9, 2026 $0.00179
-2.13%
$14.35 million $90,742
Sep 8, 2026 $0.00183
-9.55%
$14.66 million $99,432
Sep 7, 2026 $0.00202
+5.54%
$16.2 million $121,000
Sep 6, 2026 $0.00192
-8.13%
$15.34 million $98,427
Sep 5, 2026 $0.00209
-6.45%
$16.79 million $92,289
Sep 4, 2026 $0.00223
-2.80%
$17.86 million $106,892
Download