TX Historical Data

TX Page 10
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.00963
+0.11%
$ 30.12 million $ 116,839
8:23 AM $ 0.00962
+0.00%
$ 30.12 million $ 116,598
8:22 AM $ 0.00962
+0.05%
$ 30.12 million $ 116,598
8:21 AM $ 0.00961
-0.07%
$ 30.12 million $ 116,695
8:20 AM $ 0.00962
-0.10%
$ 30.12 million $ 116,670
8:19 AM $ 0.00963
-0.04%
$ 30.12 million $ 116,656
8:18 AM $ 0.00963
+0.00%
$ 30.12 million $ 116,630
8:17 AM $ 0.00963
+0.00%
$ 30.12 million $ 116,630
8:16 AM $ 0.00963
+0.00%
$ 30.12 million $ 116,630
8:15 AM $ 0.00963
+0.00%
$ 30.12 million $ 116,630
8:14 AM $ 0.00963
-0.02%
$ 30.13 million $ 116,546
8:13 AM $ 0.00963
+0.00%
$ 30.13 million $ 116,546
8:12 AM $ 0.00963
-0.03%
$ 30.13 million $ 116,318
8:11 AM $ 0.00963
-0.03%
$ 30.13 million $ 116,307
8:10 AM $ 0.00964
+0.00%
$ 30.13 million $ 116,307
8:09 AM $ 0.00964
-0.01%
$ 30.15 million $ 116,292
8:08 AM $ 0.00964
+0.00%
$ 30.15 million $ 116,243
8:07 AM $ 0.00964
+0.01%
$ 30.15 million $ 116,210
8:06 AM $ 0.00964
-0.02%
$ 30.15 million $ 115,890
8:05 AM $ 0.00964
+0.00%
$ 30.15 million $ 115,998
8:04 AM $ 0.00964
+0.08%
$ 30.16 million $ 116,001
8:03 AM $ 0.00963
+0.00%
$ 30.16 million $ 115,930
8:02 AM $ 0.00963
+0.00%
$ 30.16 million $ 115,930
8:01 AM $ 0.00963
+0.00%
$ 30.16 million $ 115,930
8:00 AM $ 0.00963
+0.00%
$ 30.16 million $ 115,930
7:59 AM $ 0.00963
-0.10%
$ 30.13 million $ 115,930
7:58 AM $ 0.00964
-0.03%
$ 30.13 million $ 115,591
7:57 AM $ 0.00964
+0.00%
$ 30.13 million $ 115,587
7:56 AM $ 0.00964
+0.00%
$ 30.13 million $ 115,587
7:55 AM $ 0.00964
+0.00%
$ 30.13 million $ 115,587
7:54 AM $ 0.00964
+0.05%
$ 30.17 million $ 115,592
7:53 AM $ 0.00964
+0.00%
$ 30.17 million $ 115,529
7:52 AM $ 0.00964
+0.00%
$ 30.17 million $ 115,620
7:51 AM $ 0.00964
+0.01%
$ 30.17 million $ 115,688
7:50 AM $ 0.00964
+0.00%
$ 30.17 million $ 115,814
7:49 AM $ 0.00964
-0.10%
$ 30.15 million $ 116,242
7:48 AM $ 0.00965
+0.00%
$ 30.15 million $ 116,242
7:47 AM $ 0.00965
+0.00%
$ 30.15 million $ 116,242
7:46 AM $ 0.00965
-0.02%
$ 30.15 million $ 115,876
7:45 AM $ 0.00965
+0.00%
$ 30.15 million $ 115,876
7:44 AM $ 0.00965
-0.03%
$ 30.19 million $ 116,197
7:43 AM $ 0.00965
+0.00%
$ 30.19 million $ 116,375
7:42 AM $ 0.00965
-0.01%
$ 30.19 million $ 116,480
7:41 AM $ 0.00965
+0.00%
$ 30.19 million $ 116,465
7:40 AM $ 0.00965
+0.00%
$ 30.19 million $ 116,319
7:39 AM $ 0.00965
+0.04%
$ 30.2 million $ 116,312
7:38 AM $ 0.00965
+0.05%
$ 30.2 million $ 116,437
7:37 AM $ 0.00964
+0.00%
$ 30.2 million $ 116,415
7:36 AM $ 0.00965
+0.06%
$ 30.2 million $ 116,962
7:35 AM $ 0.00964
+0.00%
$ 30.2 million $ 116,962