TX Historical Data

TX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0106
+0.09%
$ 20.57 million $ 113,025
Mar 29, 8 PM $ 0.0106
-0.15%
$ 20.55 million $ 112,352
Mar 29, 7 PM $ 0.0107
+0.27%
$ 20.58 million $ 113,384
Mar 29, 6 PM $ 0.0106
-0.01%
$ 20.53 million $ 110,380
Mar 29, 5 PM $ 0.0106
-0.07%
$ 20.53 million $ 111,712
Mar 29, 4 PM $ 0.0106
+0.00%
$ 20.54 million $ 111,062
Mar 29, 3 PM $ 0.0106
+0.09%
$ 20.54 million $ 108,737
Mar 29, 2 PM $ 0.0106
-0.14%
$ 20.52 million $ 105,799
Mar 29, 1 PM $ 0.0106
+0.03%
$ 20.55 million $ 106,373
Mar 29, 12 PM $ 0.0106
+0.04%
$ 20.55 million $ 109,968
Mar 29, 11 AM $ 0.0106
+0.07%
$ 20.54 million $ 111,426
Mar 29, 10 AM $ 0.0106
-0.01%
$ 20.52 million $ 113,118
Mar 29, 9 AM $ 0.0106
+0.03%
$ 20.53 million $ 116,861
Mar 29, 8 AM $ 0.0106
-0.19%
$ 20.52 million $ 118,084
Mar 29, 7 AM $ 0.0106
+0.18%
$ 20.56 million $ 117,463
Mar 29, 6 AM $ 0.0106
+0.00%
$ 20.52 million $ 109,822
Mar 29, 5 AM $ 0.0106
-0.04%
$ 20.52 million $ 110,908
Mar 29, 4 AM $ 0.0106
-0.10%
$ 20.53 million $ 111,719
Mar 29, 3 AM $ 0.0106
-0.02%
$ 20.55 million $ 112,427
Mar 29, 2 AM $ 0.0106
-0.01%
$ 20.56 million $ 112,491
Mar 29, 1 AM $ 0.0106
-0.06%
$ 20.56 million $ 113,534
Mar 29, 12 AM $ 0.0106
+0.04%
$ 20.57 million $ 112,957
Mar 28, 11 PM $ 0.0106
+0.07%
$ 20.56 million $ 114,659
Mar 28, 10 PM $ 0.0106
-0.01%
$ 20.55 million $ 115,335
Mar 28, 9 PM $ 0.0106
-0.06%
$ 20.55 million $ 111,448
Mar 28, 8 PM $ 0.0106
+0.06%
$ 20.56 million $ 110,605
Mar 28, 7 PM $ 0.0106
-0.04%
$ 20.55 million $ 109,590
Mar 28, 6 PM $ 0.0106
-0.03%
$ 20.56 million $ 109,177
Mar 28, 5 PM $ 0.0106
-0.07%
$ 20.57 million $ 109,036
Mar 28, 4 PM $ 0.0107
-0.01%
$ 20.58 million $ 108,975
Mar 28, 3 PM $ 0.0107
+0.04%
$ 20.58 million $ 112,243
Mar 28, 2 PM $ 0.0106
+0.02%
$ 20.57 million $ 114,362
Mar 28, 1 PM $ 0.0106
+0.04%
$ 20.57 million $ 113,718
Mar 28, 12 PM $ 0.0106
-0.24%
$ 20.56 million $ 110,091
Mar 28, 11 AM $ 0.0107
+0.07%
$ 20.61 million $ 107,273
Mar 28, 10 AM $ 0.0107
-0.02%
$ 20.6 million $ 104,932
Mar 28, 9 AM $ 0.0107
+0.02%
$ 20.6 million $ 100,531
Mar 28, 8 AM $ 0.0107
+0.08%
$ 20.6 million $ 99,760
Mar 28, 7 AM $ 0.0107
+0.06%
$ 20.58 million $ 100,459
Mar 28, 6 AM $ 0.0106
-0.06%
$ 20.57 million $ 99,290
Mar 28, 5 AM $ 0.0107
-0.21%
$ 20.58 million $ 98,580
Mar 28, 4 AM $ 0.0107
-0.17%
$ 20.62 million $ 97,069
Mar 28, 3 AM $ 0.0107
-0.36%
$ 20.66 million $ 97,443
Mar 28, 2 AM $ 0.0107
+0.32%
$ 20.73 million $ 100,626
Mar 28, 1 AM $ 0.0107
-0.29%
$ 20.67 million $ 103,479
Mar 28, 12 AM $ 0.0107
+0.32%
$ 20.73 million $ 101,857
Mar 27, 11 PM $ 0.0107
+0.09%
$ 20.66 million $ 101,551
Mar 27, 10 PM $ 0.0107
-0.02%
$ 20.64 million $ 109,571
Mar 27, 9 PM $ 0.0107
+0.17%
$ 20.65 million $ 119,779
Mar 27, 8 PM $ 0.0107
-0.05%
$ 20.61 million $ 119,165