TX Historical Data

TX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00565
-0.07%
$ 24.51 million $ 134,764
May 31, 11 PM $ 0.00565
-0.59%
$ 24.53 million $ 134,418
May 31, 10 PM $ 0.00569
+0.59%
$ 24.67 million $ 135,743
May 31, 9 PM $ 0.00566
-0.31%
$ 24.53 million $ 139,620
May 31, 8 PM $ 0.00567
-0.45%
$ 24.61 million $ 144,190
May 31, 7 PM $ 0.0057
-0.41%
$ 24.72 million $ 143,246
May 31, 6 PM $ 0.00572
-0.45%
$ 24.82 million $ 143,927
May 31, 5 PM $ 0.00575
-0.52%
$ 24.93 million $ 144,173
May 31, 4 PM $ 0.00578
-0.42%
$ 25.06 million $ 144,292
May 31, 3 PM $ 0.0058
-0.79%
$ 25.17 million $ 145,702
May 31, 2 PM $ 0.00585
-0.03%
$ 25.37 million $ 146,885
May 31, 1 PM $ 0.00585
-0.01%
$ 25.38 million $ 143,375
May 31, 12 PM $ 0.00585
-0.26%
$ 25.38 million $ 141,180
May 31, 11 AM $ 0.00587
-1.10%
$ 25.45 million $ 139,260
May 31, 10 AM $ 0.00593
-0.14%
$ 25.73 million $ 129,048
May 31, 9 AM $ 0.00594
-1.02%
$ 25.77 million $ 130,977
May 31, 8 AM $ 0.006
+7.25%
$ 26.03 million $ 128,018
May 31, 7 AM $ 0.0056
+0.21%
$ 24.27 million $ 97,411
May 31, 6 AM $ 0.00558
-0.06%
$ 24.22 million $ 97,431
May 31, 5 AM $ 0.00559
+0.10%
$ 24.23 million $ 103,330
May 31, 4 AM $ 0.00558
+0.12%
$ 24.21 million $ 107,911
May 31, 3 AM $ 0.00557
+0.06%
$ 24.18 million $ 110,933
May 31, 2 AM $ 0.00557
+0.23%
$ 24.17 million $ 123,979
May 31, 1 AM $ 0.00556
+0.22%
$ 24.11 million $ 157,889
May 31, 12 AM $ 0.00555
+0.67%
$ 24.06 million $ 160,497
May 30, 11 PM $ 0.00551
+0.26%
$ 23.9 million $ 163,022
May 30, 10 PM $ 0.0055
-1.75%
$ 23.84 million $ 159,667
May 30, 9 PM $ 0.00559
-1.41%
$ 24.26 million $ 158,193
May 30, 8 PM $ 0.00567
+0.08%
$ 24.61 million $ 161,982
May 30, 7 PM $ 0.00567
-0.31%
$ 24.59 million $ 174,456
May 30, 6 PM $ 0.00569
+0.20%
$ 24.67 million $ 180,853
May 30, 5 PM $ 0.00567
-0.11%
$ 24.61 million $ 195,424
May 30, 4 PM $ 0.00568
-0.10%
$ 24.64 million $ 238,290
May 30, 3 PM $ 0.00569
+0.11%
$ 24.66 million $ 304,623
May 30, 2 PM $ 0.00568
-0.25%
$ 24.64 million $ 329,660
May 30, 1 PM $ 0.00569
+0.28%
$ 24.7 million $ 342,126
May 30, 12 PM $ 0.00569
-0.32%
$ 24.68 million $ 337,156
May 30, 11 AM $ 0.00571
-0.03%
$ 24.76 million $ 343,800
May 30, 10 AM $ 0.00571
-0.63%
$ 24.77 million $ 344,625
May 30, 9 AM $ 0.00575
-0.72%
$ 24.92 million $ 346,073
May 30, 8 AM $ 0.00579
-2.96%
$ 25.1 million $ 351,340
May 30, 7 AM $ 0.00596
-1.15%
$ 25.87 million $ 353,271
May 30, 6 AM $ 0.00603
+1.07%
$ 26.17 million $ 356,868
May 30, 5 AM $ 0.00597
-1.01%
$ 25.89 million $ 359,992
May 30, 4 AM $ 0.00603
-1.98%
$ 26.16 million $ 360,377
May 30, 3 AM $ 0.00615
-0.33%
$ 26.69 million $ 361,936
May 30, 2 AM $ 0.00617
+6.95%
$ 26.78 million $ 361,127
May 30, 1 AM $ 0.00577
+0.56%
$ 25.04 million $ 320,526
May 30, 12 AM $ 0.00575
+0.50%
$ 24.93 million $ 319,075
May 29, 11 PM $ 0.00572
-0.67%
$ 24.82 million $ 322,024