Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.00159
+0.25%
$14.64 million $123,762
Oct 2, 3 PM $0.00158
-0.89%
$14.6 million $121,174
Oct 2, 2 PM $0.0016
-2.92%
$14.73 million $122,634
Oct 2, 1 PM $0.00164
+3.07%
$15.15 million $121,452
Oct 2, 12 PM $0.00159
-0.60%
$14.67 million $116,575
Oct 2, 11 AM $0.0016
-3.34%
$14.76 million $111,804
Oct 2, 10 AM $0.00165
-1.60%
$15.27 million $110,571
Oct 2, 9 AM $0.00168
+0.08%
$15.51 million $110,127
Oct 2, 8 AM $0.00168
+1.38%
$15.52 million $109,201
Oct 2, 7 AM $0.00166
+2.30%
$15.31 million $107,506
Oct 2, 6 AM $0.00162
-0.31%
$14.97 million $102,834
Oct 2, 5 AM $0.00163
-1.80%
$15.01 million $101,446
Oct 2, 4 AM $0.00166
-1.08%
$15.31 million $106,813
Oct 2, 3 AM $0.00168
+1.24%
$15.48 million $106,621
Oct 2, 2 AM $0.00166
+0.51%
$15.29 million $103,134
Oct 2, 1 AM $0.00165
+1.88%
$15.21 million $100,216
Oct 2, 12 AM $0.00163
+0.83%
$15 million $98,708
Oct 1, 11 PM $0.00161
-1.19%
$14.88 million $95,097
Oct 1, 10 PM $0.00163
+0.43%
$15.06 million $97,758
Oct 1, 9 PM $0.00162
-0.51%
$15 million $102,317
Oct 1, 8 PM $0.00163
-0.17%
$15.07 million $103,175
Oct 1, 7 PM $0.00164
+0.61%
$15.1 million $102,840
Oct 1, 6 PM $0.00163
+0.37%
$15 million $103,370
Oct 1, 5 PM $0.00162
+0.41%
$14.95 million $100,171
Oct 1, 4 PM $0.00161
-2.39%
$14.89 million $98,458
Oct 1, 3 PM $0.00165
-0.17%
$15.25 million $99,070
Oct 1, 2 PM $0.00166
-1.00%
$15.28 million $99,096
Oct 1, 1 PM $0.00167
-0.46%
$15.44 million $100,205
Oct 1, 12 PM $0.00168
+0.05%
$15.51 million $97,947
Oct 1, 11 AM $0.00168
-0.34%
$15.51 million $99,131
Oct 1, 10 AM $0.00169
+0.39%
$15.56 million $100,868
Oct 1, 9 AM $0.00168
-0.19%
$15.5 million $100,966
Oct 1, 8 AM $0.00168
-0.80%
$15.53 million $102,317
Oct 1, 7 AM $0.0017
+0.49%
$15.65 million $102,181
Oct 1, 6 AM $0.00169
-0.49%
$15.58 million $101,310
Oct 1, 5 AM $0.0017
+3.17%
$15.65 million $104,676
Oct 1, 4 AM $0.00164
-1.18%
$15.17 million $98,990
Oct 1, 3 AM $0.00166
-1.44%
$15.35 million $100,623
Oct 1, 2 AM $0.00169
-0.59%
$15.58 million $101,762
Oct 1, 1 AM $0.0017
-1.13%
$15.68 million $103,455
Oct 1, 12 AM $0.00172
-0.07%
$15.84 million $103,602
Sep 30, 11 PM $0.00172
+2.45%
$15.85 million $102,099
Sep 30, 10 PM $0.00168
+2.05%
$15.47 million $97,469
Sep 30, 9 PM $0.00164
-1.40%
$15.16 million $91,842
Sep 30, 8 PM $0.00167
-0.22%
$15.38 million $90,362
Sep 30, 7 PM $0.00167
-0.66%
$15.41 million $91,485
Sep 30, 6 PM $0.00168
-0.69%
$15.51 million $90,681
Sep 30, 5 PM $0.00169
-1.21%
$15.62 million $92,421
Sep 30, 4 PM $0.00171
-1.31%
$15.81 million $91,709
Sep 30, 3 PM $0.00174
+1.48%
$16.02 million $92,118