TX Historical Data

TX Page 11
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.00961
+0.00%
$ 30.06 million $ 118,000
9:13 AM $ 0.00961
+0.00%
$ 30.06 million $ 118,000
9:12 AM $ 0.00961
+0.00%
$ 30.06 million $ 118,000
9:11 AM $ 0.00961
+0.00%
$ 30.06 million $ 118,006
9:10 AM $ 0.00961
+0.00%
$ 30.06 million $ 117,890
9:09 AM $ 0.00961
-0.03%
$ 30.06 million $ 117,973
9:08 AM $ 0.00961
+0.00%
$ 30.06 million $ 117,972
9:07 AM $ 0.00961
+0.00%
$ 30.06 million $ 117,972
9:06 AM $ 0.00961
+0.00%
$ 30.06 million $ 117,950
9:05 AM $ 0.00961
+0.00%
$ 30.06 million $ 117,950
9:04 AM $ 0.00961
-0.02%
$ 30.07 million $ 117,943
9:03 AM $ 0.00961
-0.09%
$ 30.07 million $ 117,861
9:02 AM $ 0.00962
+0.00%
$ 30.07 million $ 117,964
9:01 AM $ 0.00962
+0.00%
$ 30.07 million $ 117,964
9:00 AM $ 0.00962
+0.00%
$ 30.07 million $ 117,964
8:59 AM $ 0.00962
-0.02%
$ 30.1 million $ 117,758
8:58 AM $ 0.00962
+0.00%
$ 30.1 million $ 117,681
8:57 AM $ 0.00962
-0.05%
$ 30.1 million $ 117,310
8:56 AM $ 0.00963
+0.07%
$ 30.1 million $ 117,310
8:55 AM $ 0.00962
+0.00%
$ 30.1 million $ 117,125
8:54 AM $ 0.00962
+0.02%
$ 30.1 million $ 117,106
8:53 AM $ 0.00962
-0.05%
$ 30.1 million $ 117,119
8:52 AM $ 0.00962
+0.00%
$ 30.1 million $ 117,153
8:51 AM $ 0.00962
+0.00%
$ 30.1 million $ 117,139
8:50 AM $ 0.00962
+0.01%
$ 30.1 million $ 117,139
8:49 AM $ 0.00962
-0.04%
$ 30.11 million $ 117,117
8:48 AM $ 0.00963
-0.08%
$ 30.11 million $ 117,144
8:47 AM $ 0.00963
-0.02%
$ 30.11 million $ 117,008
8:46 AM $ 0.00964
+0.00%
$ 30.11 million $ 116,986
8:45 AM $ 0.00964
+0.00%
$ 30.11 million $ 116,986
8:44 AM $ 0.00964
+0.06%
$ 30.15 million $ 117,084
8:43 AM $ 0.00963
+0.00%
$ 30.15 million $ 117,048
8:42 AM $ 0.00963
+0.00%
$ 30.15 million $ 117,048
8:41 AM $ 0.00963
+0.02%
$ 30.15 million $ 116,858
8:40 AM $ 0.00963
+0.07%
$ 30.15 million $ 116,837
8:39 AM $ 0.00962
+0.02%
$ 30.11 million $ 116,824
8:38 AM $ 0.00962
-0.06%
$ 30.11 million $ 116,824
8:37 AM $ 0.00963
+0.00%
$ 30.11 million $ 116,842
8:36 AM $ 0.00963
+0.06%
$ 30.11 million $ 116,842
8:35 AM $ 0.00962
+0.00%
$ 30.11 million $ 116,816
8:34 AM $ 0.00962
-0.02%
$ 30.1 million $ 116,838
8:33 AM $ 0.00962
+0.00%
$ 30.1 million $ 116,838
8:32 AM $ 0.00962
+0.00%
$ 30.1 million $ 116,838
8:31 AM $ 0.00962
+0.00%
$ 30.1 million $ 116,838
8:30 AM $ 0.00962
+0.00%
$ 30.1 million $ 116,978
8:29 AM $ 0.00962
-0.01%
$ 30.1 million $ 116,955
8:28 AM $ 0.00962
-0.05%
$ 30.1 million $ 116,839
8:27 AM $ 0.00963
+0.00%
$ 30.1 million $ 116,839
8:26 AM $ 0.00963
+0.00%
$ 30.1 million $ 116,839
8:25 AM $ 0.00963
+0.00%
$ 30.1 million $ 116,839