TX Historical Data

TX Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,075
11:14 AM $ 0.00474
+0.01%
$ 26.3 million $ 135,245
11:13 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,665
11:12 AM $ 0.00474
+0.00%
$ 26.3 million $ 136,103
11:11 AM $ 0.00474
+0.00%
$ 26.3 million $ 136,549
11:10 AM $ 0.00474
-0.05%
$ 26.3 million $ 136,549
11:09 AM $ 0.00474
-0.02%
$ 26.31 million $ 137,738
11:08 AM $ 0.00474
+0.00%
$ 26.31 million $ 138,490
11:07 AM $ 0.00474
-0.08%
$ 26.31 million $ 140,114
11:06 AM $ 0.00475
+0.00%
$ 26.31 million $ 140,898
11:05 AM $ 0.00475
+0.00%
$ 26.31 million $ 141,525
11:04 AM $ 0.00475
+0.00%
$ 26.33 million $ 142,139
11:03 AM $ 0.00475
+0.01%
$ 26.33 million $ 142,417
11:02 AM $ 0.00475
+0.00%
$ 26.33 million $ 142,536
11:01 AM $ 0.00475
+0.00%
$ 26.33 million $ 142,664
11:00 AM $ 0.00475
+0.00%
$ 26.33 million $ 143,022
10:59 AM $ 0.00475
+0.00%
$ 26.33 million $ 143,598
10:58 AM $ 0.00475
+0.00%
$ 26.33 million $ 143,718
10:57 AM $ 0.00475
+0.00%
$ 26.33 million $ 143,886
10:56 AM $ 0.00475
+0.00%
$ 26.33 million $ 143,902
10:55 AM $ 0.00475
-0.02%
$ 26.33 million $ 143,958
10:54 AM $ 0.00475
+0.00%
$ 26.34 million $ 143,942
10:53 AM $ 0.00475
+0.00%
$ 26.34 million $ 143,947
10:52 AM $ 0.00475
+0.00%
$ 26.34 million $ 144,147
10:51 AM $ 0.00475
+0.00%
$ 26.34 million $ 144,147
10:50 AM $ 0.00475
+0.07%
$ 26.34 million $ 144,147
10:49 AM $ 0.00474
+0.03%
$ 26.32 million $ 143,905
10:48 AM $ 0.00474
+0.04%
$ 26.32 million $ 143,842
10:47 AM $ 0.00474
-0.04%
$ 26.32 million $ 143,750
10:46 AM $ 0.00474
+0.10%
$ 26.32 million $ 143,721
10:45 AM $ 0.00474
+0.04%
$ 26.32 million $ 143,079
10:44 AM $ 0.00474
+0.27%
$ 26.27 million $ 143,232
10:43 AM $ 0.00472
+0.04%
$ 26.27 million $ 142,893
10:42 AM $ 0.00472
+0.00%
$ 26.27 million $ 143,085
10:41 AM $ 0.00472
-0.15%
$ 26.27 million $ 143,085
10:40 AM $ 0.00473
-0.05%
$ 26.27 million $ 142,985
10:39 AM $ 0.00473
-0.01%
$ 26.24 million $ 142,945
10:38 AM $ 0.00473
-0.05%
$ 26.24 million $ 142,598
10:37 AM $ 0.00473
-0.20%
$ 26.24 million $ 142,485
10:36 AM $ 0.00474
+0.00%
$ 26.24 million $ 142,485
10:35 AM $ 0.00474
+0.02%
$ 26.24 million $ 142,576
10:34 AM $ 0.00474
+0.00%
$ 26.31 million $ 142,596
10:33 AM $ 0.00474
-0.12%
$ 26.31 million $ 142,729
10:32 AM $ 0.00475
+0.00%
$ 26.31 million $ 142,733
10:31 AM $ 0.00475
+0.00%
$ 26.31 million $ 142,603
10:30 AM $ 0.00475
+0.06%
$ 26.31 million $ 142,603
10:29 AM $ 0.00475
+0.01%
$ 26.32 million $ 142,617
10:28 AM $ 0.00475
+0.06%
$ 26.32 million $ 142,609
10:27 AM $ 0.00474
+0.00%
$ 26.32 million $ 141,780
10:26 AM $ 0.00474
-0.07%
$ 26.32 million $ 141,870