TX Historical Data

TX Page 11
Date Close Price change Market cap Trading volume
7:57 PM $ 0.00196
+0.15%
$ 15.61 million $ 101,386
7:56 PM $ 0.00195
-0.11%
$ 15.61 million $ 101,410
7:55 PM $ 0.00196
+0.00%
$ 15.61 million $ 101,402
7:54 PM $ 0.00196
-0.70%
$ 15.62 million $ 101,402
7:53 PM $ 0.00197
+0.42%
$ 15.62 million $ 101,293
7:52 PM $ 0.00196
+1.03%
$ 15.62 million $ 101,265
7:51 PM $ 0.00194
+0.44%
$ 15.62 million $ 102,283
7:50 PM $ 0.00193
+1.06%
$ 15.62 million $ 101,689
7:49 PM $ 0.00191
-0.13%
$ 15.27 million $ 101,585
7:48 PM $ 0.00192
-0.37%
$ 15.27 million $ 101,580
7:47 PM $ 0.00192
-0.13%
$ 15.27 million $ 101,539
7:46 PM $ 0.00193
+1.74%
$ 15.27 million $ 101,630
7:45 PM $ 0.00189
+0.11%
$ 15.27 million $ 101,150
7:44 PM $ 0.00189
+0.05%
$ 15.09 million $ 101,143
7:43 PM $ 0.00189
-0.16%
$ 15.09 million $ 101,125
7:42 PM $ 0.00189
+0.02%
$ 15.09 million $ 101,097
7:41 PM $ 0.00189
+0.00%
$ 15.09 million $ 101,043
7:40 PM $ 0.00189
+0.11%
$ 15.09 million $ 101,043
7:39 PM $ 0.00189
-0.79%
$ 15.08 million $ 101,132
7:38 PM $ 0.00191
+0.00%
$ 15.08 million $ 101,972
7:37 PM $ 0.00191
+0.00%
$ 15.08 million $ 102,042
7:36 PM $ 0.00191
+0.00%
$ 15.08 million $ 102,217
7:35 PM $ 0.00191
+0.71%
$ 15.08 million $ 102,217
7:34 PM $ 0.00189
-0.05%
$ 15.1 million $ 101,923
7:33 PM $ 0.00189
+0.19%
$ 15.1 million $ 101,894
7:32 PM $ 0.00189
-0.40%
$ 15.1 million $ 101,946
7:31 PM $ 0.0019
-0.33%
$ 15.1 million $ 100,424
7:30 PM $ 0.0019
+0.11%
$ 15.1 million $ 101,045
7:29 PM $ 0.0019
-0.11%
$ 15.17 million $ 101,031
7:28 PM $ 0.0019
+0.00%
$ 15.17 million $ 101,027
7:27 PM $ 0.0019
-0.01%
$ 15.17 million $ 101,031
7:26 PM $ 0.0019
+0.00%
$ 15.17 million $ 101,033
7:25 PM $ 0.0019
+0.16%
$ 15.17 million $ 101,033
7:24 PM $ 0.0019
-0.11%
$ 15.17 million $ 101,019
7:23 PM $ 0.0019
+0.00%
$ 15.17 million $ 101,075
7:22 PM $ 0.0019
+0.00%
$ 15.17 million $ 101,180
7:21 PM $ 0.0019
+0.00%
$ 15.17 million $ 101,178
7:20 PM $ 0.0019
+0.16%
$ 15.17 million $ 101,171
7:19 PM $ 0.0019
-0.16%
$ 15.16 million $ 101,029
7:18 PM $ 0.0019
-0.03%
$ 15.16 million $ 100,895
7:17 PM $ 0.0019
+0.03%
$ 15.16 million $ 100,919
7:16 PM $ 0.0019
+0.00%
$ 15.16 million $ 100,910
7:15 PM $ 0.0019
+0.00%
$ 15.16 million $ 100,910
7:14 PM $ 0.0019
-0.11%
$ 15.18 million $ 100,946
7:13 PM $ 0.0019
+0.00%
$ 15.18 million $ 100,941
7:12 PM $ 0.0019
-0.05%
$ 15.18 million $ 100,959
7:11 PM $ 0.00191
+0.00%
$ 15.18 million $ 102,788
7:10 PM $ 0.00191
+0.00%
$ 15.18 million $ 102,788
7:09 PM $ 0.00191
-0.08%
$ 15.21 million $ 102,904
7:08 PM $ 0.00191
-0.34%
$ 15.21 million $ 102,898