TX Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.00575
+0.50%
$ 24.93 million $ 319,075
May 29, 11 PM $ 0.00572
-0.67%
$ 24.82 million $ 322,024
May 29, 10 PM $ 0.00576
+1.78%
$ 24.97 million $ 339,450
May 29, 9 PM $ 0.00567
-2.85%
$ 24.57 million $ 341,244
May 29, 8 PM $ 0.00583
+3.57%
$ 25.3 million $ 422,047
May 29, 7 PM $ 0.00563
-0.05%
$ 24.42 million $ 413,977
May 29, 6 PM $ 0.00563
-7.74%
$ 24.44 million $ 400,685
May 29, 5 PM $ 0.00611
-10.47%
$ 26.48 million $ 407,305
May 29, 4 PM $ 0.00682
+25.39%
$ 29.58 million $ 383,171
May 29, 3 PM $ 0.00544
+6.15%
$ 23.59 million $ 313,997
May 29, 2 PM $ 0.00512
+1.56%
$ 22.22 million $ 294,285
May 29, 1 PM $ 0.00504
+1.09%
$ 21.88 million $ 287,430
May 29, 12 PM $ 0.00499
-0.72%
$ 21.65 million $ 288,980
May 29, 11 AM $ 0.00503
-1.42%
$ 21.81 million $ 284,516
May 29, 10 AM $ 0.0051
-1.56%
$ 22.13 million $ 288,995
May 29, 9 AM $ 0.00518
-1.03%
$ 22.48 million $ 292,894
May 29, 8 AM $ 0.00524
-0.34%
$ 22.71 million $ 292,864
May 29, 7 AM $ 0.00525
+1.20%
$ 22.79 million $ 292,868
May 29, 6 AM $ 0.00519
+1.20%
$ 22.52 million $ 291,620
May 29, 5 AM $ 0.00513
+0.10%
$ 22.25 million $ 284,889
May 29, 4 AM $ 0.00512
-0.46%
$ 22.23 million $ 286,420
May 29, 3 AM $ 0.00515
+0.26%
$ 22.33 million $ 283,312
May 29, 2 AM $ 0.00514
+0.13%
$ 22.28 million $ 273,590
May 29, 1 AM $ 0.00513
-0.24%
$ 22.25 million $ 273,372
May 29, 12 AM $ 0.00514
+0.73%
$ 22.3 million $ 271,312
May 28, 11 PM $ 0.0051
-0.72%
$ 22.14 million $ 265,013
May 28, 10 PM $ 0.00514
-0.51%
$ 22.3 million $ 260,715
May 28, 9 PM $ 0.00517
+0.14%
$ 22.41 million $ 257,062
May 28, 8 PM $ 0.00515
+1.66%
$ 22.36 million $ 170,743
May 28, 7 PM $ 0.00507
-0.28%
$ 21.99 million $ 158,277
May 28, 6 PM $ 0.00508
+0.16%
$ 22.06 million $ 162,659
May 28, 5 PM $ 0.00508
+0.62%
$ 22.02 million $ 160,343
May 28, 4 PM $ 0.00505
+0.33%
$ 21.89 million $ 182,669
May 28, 3 PM $ 0.00503
-2.18%
$ 21.81 million $ 179,626
May 28, 2 PM $ 0.00514
-0.35%
$ 22.3 million $ 167,773
May 28, 1 PM $ 0.00516
-0.87%
$ 22.37 million $ 163,981
May 28, 12 PM $ 0.0052
-0.52%
$ 22.57 million $ 162,156
May 28, 11 AM $ 0.00523
-1.91%
$ 22.68 million $ 160,867
May 28, 10 AM $ 0.00533
-1.41%
$ 23.13 million $ 155,945
May 28, 9 AM $ 0.00541
-1.20%
$ 23.46 million $ 155,256
May 28, 8 AM $ 0.00547
-0.54%
$ 23.74 million $ 153,473
May 28, 7 AM $ 0.0055
-0.49%
$ 23.87 million $ 153,503
May 28, 6 AM $ 0.00553
-0.90%
$ 23.99 million $ 153,957
May 28, 5 AM $ 0.00558
-0.70%
$ 24.21 million $ 171,880
May 28, 4 AM $ 0.00562
-0.21%
$ 24.38 million $ 168,251
May 28, 3 AM $ 0.00563
-0.16%
$ 24.43 million $ 166,850
May 28, 2 AM $ 0.00564
-0.14%
$ 24.47 million $ 172,709
May 28, 1 AM $ 0.00565
-0.58%
$ 24.51 million $ 173,120
May 28, 12 AM $ 0.00568
-0.48%
$ 24.65 million $ 172,104
May 27, 11 PM $ 0.00571
+0.47%
$ 24.77 million $ 168,745