TX Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0107
+0.17%
$ 20.65 million $ 119,779
Mar 27, 8 PM $ 0.0107
-0.05%
$ 20.61 million $ 119,165
Mar 27, 7 PM $ 0.0107
+0.06%
$ 20.63 million $ 123,313
Mar 27, 6 PM $ 0.0107
+0.05%
$ 20.61 million $ 127,658
Mar 27, 5 PM $ 0.0107
-0.19%
$ 20.6 million $ 129,175
Mar 27, 4 PM $ 0.0107
+0.10%
$ 20.64 million $ 130,644
Mar 27, 3 PM $ 0.0107
+0.01%
$ 20.62 million $ 128,071
Mar 27, 2 PM $ 0.0107
-0.09%
$ 20.62 million $ 101,371
Mar 27, 1 PM $ 0.0107
-0.13%
$ 20.64 million $ 102,664
Mar 27, 12 PM $ 0.0107
+0.09%
$ 20.67 million $ 104,148
Mar 27, 11 AM $ 0.0107
-0.39%
$ 20.65 million $ 108,698
Mar 27, 10 AM $ 0.0107
-0.02%
$ 20.73 million $ 112,769
Mar 27, 9 AM $ 0.0107
+0.15%
$ 20.73 million $ 115,544
Mar 27, 8 AM $ 0.0107
-0.05%
$ 20.7 million $ 117,009
Mar 27, 7 AM $ 0.0107
+0.20%
$ 20.71 million $ 117,027
Mar 27, 6 AM $ 0.0107
+0.50%
$ 20.64 million $ 121,045
Mar 27, 5 AM $ 0.0106
-0.02%
$ 20.54 million $ 126,433
Mar 27, 4 AM $ 0.0106
+0.16%
$ 20.54 million $ 142,885
Mar 27, 3 AM $ 0.0106
+1.00%
$ 20.51 million $ 172,951
Mar 27, 2 AM $ 0.0105
+0.28%
$ 20.31 million $ 173,812
Mar 27, 1 AM $ 0.0105
-0.24%
$ 20.25 million $ 173,559
Mar 27, 12 AM $ 0.0105
+0.04%
$ 20.3 million $ 174,070
Mar 26, 11 PM $ 0.0105
-0.27%
$ 20.29 million $ 173,851
Mar 26, 10 PM $ 0.0105
-2.60%
$ 20.35 million $ 169,014
Mar 26, 9 PM $ 0.0108
+0.08%
$ 20.89 million $ 163,406
Mar 26, 8 PM $ 0.0108
-0.68%
$ 20.87 million $ 170,110
Mar 26, 7 PM $ 0.0109
-0.65%
$ 21.01 million $ 171,452
Mar 26, 6 PM $ 0.011
-0.11%
$ 21.15 million $ 173,660
Mar 26, 5 PM $ 0.011
-0.01%
$ 21.18 million $ 178,446
Mar 26, 4 PM $ 0.011
-0.32%
$ 21.18 million $ 178,400
Mar 26, 3 PM $ 0.011
-0.23%
$ 21.25 million $ 180,576
Mar 26, 2 PM $ 0.011
-0.09%
$ 21.3 million $ 172,739
Mar 26, 1 PM $ 0.011
+0.27%
$ 21.32 million $ 178,773
Mar 26, 12 PM $ 0.011
-0.22%
$ 21.26 million $ 178,664
Mar 26, 11 AM $ 0.011
+0.26%
$ 21.31 million $ 179,476
Mar 26, 10 AM $ 0.011
-0.52%
$ 21.25 million $ 184,090
Mar 26, 9 AM $ 0.0111
+0.33%
$ 21.36 million $ 186,414
Mar 26, 8 AM $ 0.011
-0.26%
$ 21.29 million $ 185,687
Mar 26, 7 AM $ 0.0111
+0.36%
$ 21.35 million $ 185,547
Mar 26, 6 AM $ 0.011
-0.73%
$ 21.27 million $ 184,432
Mar 26, 5 AM $ 0.0111
-0.54%
$ 21.43 million $ 180,958
Mar 26, 4 AM $ 0.0112
+0.01%
$ 21.54 million $ 167,850
Mar 26, 3 AM $ 0.0112
+0.84%
$ 21.54 million $ 137,280
Mar 26, 2 AM $ 0.0111
+0.07%
$ 21.36 million $ 140,071
Mar 26, 1 AM $ 0.0111
-0.03%
$ 21.35 million $ 154,193
Mar 26, 12 AM $ 0.0111
+0.05%
$ 21.35 million $ 156,915
Mar 25, 11 PM $ 0.0111
+0.03%
$ 21.34 million $ 159,374
Mar 25, 10 PM $ 0.0111
-0.55%
$ 21.34 million $ 159,086
Mar 25, 9 PM $ 0.0111
-0.30%
$ 21.45 million $ 159,146
Mar 25, 8 PM $ 0.0112
-0.28%
$ 21.52 million $ 156,860