Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 3 PM $0.00174
+1.48%
$16.02 million $92,118
Sep 30, 2 PM $0.00172
+0.39%
$15.83 million $89,593
Sep 30, 1 PM $0.00171
-0.11%
$15.77 million $89,909
Sep 30, 12 PM $0.00171
+0.37%
$15.79 million $90,142
Sep 30, 11 AM $0.00171
-0.73%
$15.73 million $93,085
Sep 30, 10 AM $0.00172
-1.21%
$15.85 million $92,137
Sep 30, 9 AM $0.00174
-0.22%
$16.04 million $93,313
Sep 30, 8 AM $0.00174
-0.74%
$16.02 million $90,638
Sep 30, 7 AM $0.00175
-0.55%
$16.14 million $90,378
Sep 30, 6 AM $0.00176
+1.50%
$16.23 million $90,206
Sep 30, 5 AM $0.00173
-0.14%
$15.99 million $91,163
Sep 30, 4 AM $0.00174
-0.80%
$16.01 million $90,920
Sep 30, 3 AM $0.00175
+0.29%
$16.14 million $95,127
Sep 30, 2 AM $0.00175
-1.25%
$16.11 million $93,015
Sep 30, 1 AM $0.00177
-0.50%
$16.35 million $94,973
Sep 30, 12 AM $0.00178
+0.39%
$16.44 million $95,328
Sep 29, 11 PM $0.00178
+0.31%
$16.37 million $94,863
Sep 29, 10 PM $0.00177
-1.04%
$16.29 million $94,891
Sep 29, 9 PM $0.00179
-0.08%
$16.46 million $94,368
Sep 29, 8 PM $0.00179
+0.34%
$16.48 million $94,057
Sep 29, 7 PM $0.00178
+2.30%
$16.42 million $91,652
Sep 29, 6 PM $0.00174
+1.79%
$16.05 million $89,956
Sep 29, 5 PM $0.00171
-2.05%
$15.77 million $86,613
Sep 29, 4 PM $0.00174
-0.52%
$16.08 million $88,070
Sep 29, 3 PM $0.00176
-0.57%
$16.19 million $89,450
Sep 29, 2 PM $0.00177
-0.58%
$16.3 million $90,117
Sep 29, 1 PM $0.00178
+0.88%
$16.39 million $89,003
Sep 29, 12 PM $0.00176
-0.83%
$16.25 million $91,490
Sep 29, 11 AM $0.00177
-1.54%
$16.33 million $90,072
Sep 29, 10 AM $0.0018
-0.28%
$16.59 million $91,686
Sep 29, 9 AM $0.0018
+0.68%
$16.64 million $91,736
Sep 29, 8 AM $0.00179
-1.28%
$16.52 million $95,561
Sep 29, 7 AM $0.00182
-1.01%
$16.74 million $95,573
Sep 29, 6 AM $0.00183
+2.58%
$16.91 million $99,470
Sep 29, 5 AM $0.00179
+0.98%
$16.48 million $94,482
Sep 29, 4 AM $0.00177
-0.03%
$16.32 million $93,325
Sep 29, 3 AM $0.00177
-1.17%
$16.33 million $89,701
Sep 29, 2 AM $0.00179
-3.66%
$16.52 million $93,258
Sep 29, 1 AM $0.00186
-0.93%
$17.15 million $98,262
Sep 29, 12 AM $0.00188
-0.87%
$17.31 million $99,824
Sep 28, 11 PM $0.00189
+1.63%
$17.46 million $103,559
Sep 28, 10 PM $0.00186
-0.42%
$17.18 million $105,715
Sep 28, 9 PM $0.00187
+0.05%
$17.26 million $106,342
Sep 28, 8 PM $0.00187
-0.18%
$17.25 million $106,695
Sep 28, 7 PM $0.00187
+0.69%
$17.28 million $108,813
Sep 28, 6 PM $0.00186
-1.48%
$17.16 million $110,215
Sep 28, 5 PM $0.00189
+0.96%
$17.42 million $111,792
Sep 28, 4 PM $0.00187
-0.41%
$17.25 million $111,617
Sep 28, 3 PM $0.00188
-0.44%
$17.32 million $110,378
Sep 28, 2 PM $0.00189
-0.57%
$17.4 million $110,786