TX Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,287
11:49 AM $ 0.00473
+0.03%
$ 26.26 million $ 134,251
11:48 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,287
11:47 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,316
11:46 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,269
11:45 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,441
11:44 AM $ 0.00473
+0.00%
$ 26.25 million $ 134,496
11:43 AM $ 0.00473
+0.00%
$ 26.25 million $ 134,488
11:42 AM $ 0.00473
+0.00%
$ 26.25 million $ 134,488
11:41 AM $ 0.00473
+0.00%
$ 26.25 million $ 134,488
11:40 AM $ 0.00473
-0.03%
$ 26.25 million $ 134,375
11:39 AM $ 0.00473
-0.01%
$ 26.26 million $ 134,375
11:38 AM $ 0.00474
+0.00%
$ 26.26 million $ 134,363
11:37 AM $ 0.00474
+0.00%
$ 26.26 million $ 134,363
11:36 AM $ 0.00474
+0.00%
$ 26.26 million $ 134,363
11:35 AM $ 0.00474
-0.01%
$ 26.26 million $ 134,363
11:34 AM $ 0.00474
-0.12%
$ 26.27 million $ 134,381
11:33 AM $ 0.00474
-0.01%
$ 26.27 million $ 134,225
11:32 AM $ 0.00474
+0.02%
$ 26.27 million $ 134,522
11:31 AM $ 0.00474
+0.00%
$ 26.27 million $ 134,575
11:30 AM $ 0.00474
+0.00%
$ 26.27 million $ 134,598
11:29 AM $ 0.00474
+0.00%
$ 26.3 million $ 134,636
11:28 AM $ 0.00474
+0.00%
$ 26.3 million $ 134,689
11:27 AM $ 0.00474
+0.00%
$ 26.3 million $ 134,765
11:26 AM $ 0.00474
+0.00%
$ 26.3 million $ 134,765
11:25 AM $ 0.00474
+0.00%
$ 26.3 million $ 134,865
11:24 AM $ 0.00474
+0.00%
$ 26.3 million $ 134,941
11:23 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,168
11:22 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,063
11:21 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,063
11:20 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,063
11:19 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,063
11:18 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,060
11:17 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,070
11:16 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,070
11:15 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,075
11:14 AM $ 0.00474
+0.01%
$ 26.3 million $ 135,245
11:13 AM $ 0.00474
+0.00%
$ 26.3 million $ 135,665
11:12 AM $ 0.00474
+0.00%
$ 26.3 million $ 136,103
11:11 AM $ 0.00474
+0.00%
$ 26.3 million $ 136,549
11:10 AM $ 0.00474
-0.05%
$ 26.3 million $ 136,549
11:09 AM $ 0.00474
-0.02%
$ 26.31 million $ 137,738
11:08 AM $ 0.00474
+0.00%
$ 26.31 million $ 138,490
11:07 AM $ 0.00474
-0.08%
$ 26.31 million $ 140,114
11:06 AM $ 0.00475
+0.00%
$ 26.31 million $ 140,898
11:05 AM $ 0.00475
+0.00%
$ 26.31 million $ 141,525
11:04 AM $ 0.00475
+0.00%
$ 26.33 million $ 142,139
11:03 AM $ 0.00475
+0.01%
$ 26.33 million $ 142,417
11:02 AM $ 0.00475
+0.00%
$ 26.33 million $ 142,536
11:01 AM $ 0.00475
+0.00%
$ 26.33 million $ 142,664