TX Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0096
-0.05%
$ 30.03 million $ 117,256
10:08 AM $ 0.0096
+0.00%
$ 30.03 million $ 116,937
10:07 AM $ 0.0096
+0.00%
$ 30.03 million $ 116,937
10:06 AM $ 0.0096
+0.00%
$ 30.03 million $ 116,937
10:05 AM $ 0.0096
-0.01%
$ 30.03 million $ 116,728
10:04 AM $ 0.0096
+0.05%
$ 30.05 million $ 117,370
10:03 AM $ 0.0096
+0.00%
$ 30.05 million $ 117,673
10:02 AM $ 0.0096
+0.00%
$ 30.05 million $ 117,673
10:01 AM $ 0.0096
-0.07%
$ 30.05 million $ 117,589
10:00 AM $ 0.00961
+0.07%
$ 30.05 million $ 117,551
9:59 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,557
9:58 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,557
9:57 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,580
9:56 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,580
9:55 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,580
9:54 AM $ 0.0096
+0.02%
$ 30.04 million $ 117,695
9:53 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,695
9:52 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,580
9:51 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,585
9:50 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,585
9:49 AM $ 0.0096
-0.02%
$ 30.03 million $ 117,588
9:48 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,598
9:47 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,598
9:46 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,706
9:45 AM $ 0.0096
+0.03%
$ 30.03 million $ 117,732
9:44 AM $ 0.0096
-0.06%
$ 30.03 million $ 117,761
9:43 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,761
9:42 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,761
9:41 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,761
9:40 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,761
9:39 AM $ 0.0096
+0.03%
$ 30.05 million $ 117,764
9:38 AM $ 0.0096
+0.00%
$ 30.05 million $ 117,858
9:37 AM $ 0.0096
+0.00%
$ 30.05 million $ 117,750
9:36 AM $ 0.0096
+0.00%
$ 30.05 million $ 117,750
9:35 AM $ 0.0096
+0.00%
$ 30.05 million $ 117,750
9:34 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,726
9:33 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,710
9:32 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,710
9:31 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,843
9:30 AM $ 0.0096
-0.07%
$ 30.04 million $ 117,811
9:29 AM $ 0.00961
+0.07%
$ 30.06 million $ 117,722
9:28 AM $ 0.0096
+0.00%
$ 30.06 million $ 117,722
9:27 AM $ 0.0096
+0.00%
$ 30.06 million $ 117,855
9:26 AM $ 0.0096
+0.00%
$ 30.06 million $ 117,855
9:25 AM $ 0.0096
+0.00%
$ 30.06 million $ 117,855
9:24 AM $ 0.0096
-0.10%
$ 30.04 million $ 117,836
9:23 AM $ 0.00961
+0.00%
$ 30.04 million $ 117,861
9:22 AM $ 0.00961
+0.00%
$ 30.04 million $ 117,974
9:21 AM $ 0.00961
+0.00%
$ 30.04 million $ 117,985
9:20 AM $ 0.00961
+0.00%
$ 30.04 million $ 118,014