TX Historical Data

TX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.00296
-2.46%
$20.02 million $102,823
Jul 27, 4 AM $0.00303
+0.98%
$20.53 million $101,481
Jul 27, 3 AM $0.003
-0.16%
$20.33 million $102,693
Jul 27, 2 AM $0.00301
+0.46%
$20.36 million $102,474
Jul 27, 1 AM $0.003
-0.95%
$20.27 million $103,954
Jul 27, 12 AM $0.00302
-0.23%
$20.46 million $104,870
Jul 26, 11 PM $0.00303
+0.48%
$20.51 million $104,725
Jul 26, 10 PM $0.00302
-0.89%
$20.41 million $106,613
Jul 26, 9 PM $0.00304
-1.51%
$20.59 million $107,277
Jul 26, 8 PM $0.00309
-0.55%
$20.91 million $105,243
Jul 26, 7 PM $0.00311
+3.24%
$21.03 million $105,761
Jul 26, 6 PM $0.003
+1.10%
$20.33 million $102,700
Jul 26, 5 PM $0.00297
-0.10%
$20.13 million $99,597
Jul 26, 4 PM $0.00298
-0.43%
$20.14 million $99,790
Jul 26, 3 PM $0.00299
-0.96%
$20.23 million $102,491
Jul 26, 2 PM $0.00302
-0.10%
$20.43 million $107,851
Jul 26, 1 PM $0.00302
+0.24%
$20.45 million $110,023
Jul 26, 12 PM $0.00301
+0.13%
$20.4 million $109,367
Jul 26, 11 AM $0.00301
-1.13%
$20.37 million $107,453
Jul 26, 10 AM $0.00305
-0.06%
$20.61 million $105,900
Jul 26, 9 AM $0.00305
-1.04%
$20.62 million $104,745
Jul 26, 8 AM $0.00308
+0.01%
$20.83 million $104,498
Jul 26, 7 AM $0.00308
-0.53%
$20.83 million $102,958
Jul 26, 6 AM $0.00309
-0.04%
$20.94 million $101,791
Jul 26, 5 AM $0.0031
-1.30%
$20.95 million $103,915
Jul 26, 4 AM $0.00314
+0.68%
$21.23 million $104,318
Jul 26, 3 AM $0.00312
+1.22%
$21.09 million $100,651
Jul 26, 2 AM $0.00308
-0.66%
$20.83 million $101,531
Jul 26, 1 AM $0.0031
-2.15%
$20.97 million $100,544
Jul 26, 12 AM $0.00317
-0.10%
$21.43 million $107,809
Jul 25, 11 PM $0.00317
-1.49%
$21.45 million $106,937
Jul 25, 10 PM $0.00322
+1.27%
$21.78 million $105,574
Jul 25, 9 PM $0.00318
+0.55%
$21.5 million $106,139
Jul 25, 8 PM $0.00316
-1.09%
$21.39 million $110,727
Jul 25, 7 PM $0.0032
+1.88%
$21.62 million $113,475
Jul 25, 6 PM $0.00314
-1.55%
$21.22 million $116,355
Jul 25, 5 PM $0.00319
-0.43%
$21.56 million $123,837
Jul 25, 4 PM $0.0032
+0.96%
$21.65 million $130,077
Jul 25, 3 PM $0.00317
+2.37%
$21.44 million $124,067
Jul 25, 2 PM $0.0031
+0.49%
$20.95 million $120,314
Jul 25, 1 PM $0.00308
-2.65%
$20.85 million $122,040
Jul 25, 12 PM $0.00316
+0.45%
$21.41 million $124,651
Jul 25, 11 AM $0.00315
-0.28%
$21.32 million $124,637
Jul 25, 10 AM $0.00316
-0.13%
$21.38 million $124,155
Jul 25, 9 AM $0.00316
-0.89%
$21.4 million $122,747
Jul 25, 8 AM $0.00319
-0.50%
$21.6 million $123,833
Jul 25, 7 AM $0.00321
+0.32%
$21.71 million $122,947
Jul 25, 6 AM $0.0032
-0.58%
$21.64 million $122,906
Jul 25, 5 AM $0.00322
-0.05%
$21.76 million $120,116
Jul 25, 4 AM $0.00322
-0.05%
$21.77 million $117,535