TX Historical Data

TX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.0112
-0.28%
$ 21.52 million $ 156,860
Mar 25, 7 PM $ 0.0112
+0.07%
$ 21.58 million $ 154,990
Mar 25, 6 PM $ 0.0112
-0.43%
$ 21.57 million $ 156,467
Mar 25, 5 PM $ 0.0112
+0.63%
$ 21.66 million $ 153,957
Mar 25, 4 PM $ 0.0112
-0.86%
$ 21.52 million $ 155,769
Mar 25, 3 PM $ 0.0112
+0.23%
$ 21.71 million $ 155,234
Mar 25, 2 PM $ 0.0112
-0.28%
$ 21.66 million $ 151,558
Mar 25, 1 PM $ 0.0113
+0.03%
$ 21.72 million $ 145,270
Mar 25, 12 PM $ 0.0113
-0.70%
$ 21.71 million $ 144,443
Mar 25, 11 AM $ 0.0113
+0.47%
$ 21.87 million $ 140,726
Mar 25, 10 AM $ 0.0113
+0.31%
$ 21.76 million $ 141,906
Mar 25, 9 AM $ 0.0112
+0.06%
$ 21.7 million $ 140,455
Mar 25, 8 AM $ 0.0112
+0.14%
$ 21.68 million $ 140,909
Mar 25, 7 AM $ 0.0112
-0.38%
$ 21.65 million $ 140,022
Mar 25, 6 AM $ 0.0113
+0.13%
$ 21.74 million $ 137,969
Mar 25, 5 AM $ 0.0112
-0.20%
$ 21.71 million $ 140,482
Mar 25, 4 AM $ 0.0113
-0.13%
$ 21.75 million $ 140,002
Mar 25, 3 AM $ 0.0113
+0.56%
$ 21.78 million $ 140,001
Mar 25, 2 AM $ 0.0112
+0.79%
$ 21.66 million $ 133,604
Mar 25, 1 AM $ 0.0111
-0.42%
$ 21.49 million $ 117,840
Mar 25, 12 AM $ 0.0112
+0.01%
$ 21.58 million $ 115,903
Mar 24, 11 PM $ 0.0112
+0.24%
$ 21.58 million $ 112,012
Mar 24, 10 PM $ 0.0112
-0.76%
$ 21.53 million $ 111,670
Mar 24, 9 PM $ 0.0112
+0.04%
$ 21.69 million $ 112,768
Mar 24, 8 PM $ 0.0112
+0.00%
$ 21.68 million $ 112,203
Mar 24, 7 PM $ 0.0112
-0.14%
$ 21.68 million $ 111,686
Mar 24, 6 PM $ 0.0113
+0.10%
$ 21.71 million $ 105,352
Mar 24, 5 PM $ 0.0112
-0.38%
$ 21.69 million $ 113,631
Mar 24, 4 PM $ 0.0113
-0.15%
$ 21.77 million $ 123,437
Mar 24, 3 PM $ 0.0113
+0.06%
$ 21.81 million $ 129,362
Mar 24, 2 PM $ 0.0113
-0.16%
$ 21.79 million $ 138,343
Mar 24, 1 PM $ 0.0113
+0.16%
$ 21.83 million $ 143,705
Mar 24, 12 PM $ 0.0113
-0.26%
$ 21.79 million $ 155,138
Mar 24, 11 AM $ 0.0113
-0.16%
$ 21.85 million $ 158,302
Mar 24, 10 AM $ 0.0113
-0.22%
$ 21.88 million $ 154,376
Mar 24, 9 AM $ 0.0114
-0.23%
$ 21.93 million $ 154,317
Mar 24, 8 AM $ 0.0114
+0.01%
$ 21.98 million $ 158,069
Mar 24, 7 AM $ 0.0114
-0.31%
$ 21.98 million $ 162,333
Mar 24, 6 AM $ 0.0114
-0.41%
$ 22.05 million $ 160,805
Mar 24, 5 AM $ 0.0115
+0.28%
$ 22.14 million $ 159,481
Mar 24, 4 AM $ 0.0114
+0.05%
$ 22.08 million $ 158,060
Mar 24, 3 AM $ 0.0114
-0.39%
$ 22.07 million $ 155,528
Mar 24, 2 AM $ 0.0115
-0.21%
$ 22.16 million $ 154,953
Mar 24, 1 AM $ 0.0115
+0.24%
$ 22.21 million $ 156,964
Mar 24, 12 AM $ 0.0115
+0.10%
$ 22.15 million $ 176,513
Mar 23, 11 PM $ 0.0115
+0.12%
$ 22.13 million $ 177,947
Mar 23, 10 PM $ 0.0115
-0.52%
$ 22.1 million $ 176,945
Mar 23, 9 PM $ 0.0115
-0.04%
$ 22.22 million $ 175,328
Mar 23, 8 PM $ 0.0115
-0.28%
$ 22.23 million $ 174,171
Mar 23, 7 PM $ 0.0116
-0.15%
$ 22.29 million $ 179,934