TX Historical Data

TX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.00571
+0.47%
$ 24.77 million $ 168,745
May 27, 10 PM $ 0.00568
-2.66%
$ 24.65 million $ 155,112
May 27, 9 PM $ 0.00584
-0.14%
$ 25.33 million $ 151,678
May 27, 8 PM $ 0.00585
-0.53%
$ 25.36 million $ 148,503
May 27, 7 PM $ 0.00588
-0.92%
$ 25.5 million $ 147,986
May 27, 6 PM $ 0.00593
+0.40%
$ 25.74 million $ 148,123
May 27, 5 PM $ 0.00591
-3.43%
$ 25.63 million $ 152,184
May 27, 4 PM $ 0.00612
-1.62%
$ 26.54 million $ 128,869
May 27, 3 PM $ 0.00622
-0.13%
$ 26.98 million $ 127,137
May 27, 2 PM $ 0.00623
-0.11%
$ 27.01 million $ 125,388
May 27, 1 PM $ 0.00623
+0.05%
$ 27.04 million $ 123,772
May 27, 12 PM $ 0.00623
-0.02%
$ 27.03 million $ 128,465
May 27, 11 AM $ 0.00623
-0.26%
$ 27.04 million $ 130,150
May 27, 10 AM $ 0.00625
-0.07%
$ 27.11 million $ 143,112
May 27, 9 AM $ 0.00625
+0.07%
$ 27.12 million $ 142,562
May 27, 8 AM $ 0.00625
-0.02%
$ 27.11 million $ 140,693
May 27, 7 AM $ 0.00625
-0.46%
$ 27.11 million $ 141,543
May 27, 6 AM $ 0.00628
+1.18%
$ 27.24 million $ 140,823
May 27, 5 AM $ 0.00621
-0.05%
$ 26.92 million $ 121,513
May 27, 4 AM $ 0.00621
+0.16%
$ 26.93 million $ 118,108
May 27, 3 AM $ 0.0062
+0.75%
$ 26.89 million $ 119,555
May 27, 2 AM $ 0.00615
-0.17%
$ 26.69 million $ 111,252
May 27, 1 AM $ 0.00616
-0.67%
$ 26.73 million $ 112,643
May 27, 12 AM $ 0.0062
+0.16%
$ 26.91 million $ 112,319
May 26, 11 PM $ 0.00619
+0.34%
$ 26.87 million $ 116,006
May 26, 10 PM $ 0.00617
-0.01%
$ 26.78 million $ 119,266
May 26, 9 PM $ 0.00617
-0.11%
$ 26.78 million $ 119,656
May 26, 8 PM $ 0.00618
-0.05%
$ 26.81 million $ 119,710
May 26, 7 PM $ 0.00618
-0.26%
$ 26.83 million $ 119,819
May 26, 6 PM $ 0.0062
-0.69%
$ 26.89 million $ 123,734
May 26, 5 PM $ 0.00624
-1.70%
$ 27.08 million $ 115,813
May 26, 4 PM $ 0.00635
-1.09%
$ 27.55 million $ 113,459
May 26, 3 PM $ 0.00642
-0.10%
$ 27.85 million $ 111,514
May 26, 2 PM $ 0.00643
-0.45%
$ 27.87 million $ 110,751
May 26, 1 PM $ 0.00646
-0.48%
$ 28 million $ 113,329
May 26, 12 PM $ 0.00649
-0.11%
$ 28.14 million $ 118,824
May 26, 11 AM $ 0.00649
-1.88%
$ 28.17 million $ 117,796
May 26, 10 AM $ 0.00662
-1.01%
$ 28.71 million $ 100,802
May 26, 9 AM $ 0.00669
-0.47%
$ 29 million $ 104,351
May 26, 8 AM $ 0.00672
-0.51%
$ 29.14 million $ 104,775
May 26, 7 AM $ 0.00675
+0.33%
$ 29.29 million $ 103,736
May 26, 6 AM $ 0.00673
-0.34%
$ 29.19 million $ 100,185
May 26, 5 AM $ 0.00675
-0.34%
$ 29.29 million $ 98,412
May 26, 4 AM $ 0.00678
-0.12%
$ 29.39 million $ 91,336
May 26, 3 AM $ 0.00678
-0.24%
$ 29.42 million $ 97,368
May 26, 2 AM $ 0.0068
+0.28%
$ 29.5 million $ 98,273
May 26, 1 AM $ 0.00678
-0.39%
$ 29.41 million $ 96,988
May 26, 12 AM $ 0.00681
-0.73%
$ 29.53 million $ 99,238
May 25, 11 PM $ 0.00686
-0.20%
$ 29.75 million $ 96,552
May 25, 10 PM $ 0.00687
-0.04%
$ 29.81 million $ 93,027