TX Historical Data

TX Page 13
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00959
-0.05%
$ 30.06 million $ 117,801
10:54 AM $ 0.0096
-0.02%
$ 30.04 million $ 117,922
10:53 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,847
10:52 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,847
10:51 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,847
10:50 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,847
10:49 AM $ 0.0096
+0.11%
$ 30.04 million $ 117,860
10:48 AM $ 0.00959
+0.00%
$ 30.04 million $ 117,882
10:47 AM $ 0.00959
+0.00%
$ 30.04 million $ 117,882
10:46 AM $ 0.00959
+0.00%
$ 30.04 million $ 117,882
10:45 AM $ 0.00959
+0.00%
$ 30.04 million $ 117,900
10:44 AM $ 0.00959
-0.09%
$ 30.01 million $ 117,844
10:43 AM $ 0.0096
+0.00%
$ 30.01 million $ 117,675
10:42 AM $ 0.0096
-0.02%
$ 30.01 million $ 117,675
10:41 AM $ 0.0096
-0.06%
$ 30.01 million $ 117,272
10:40 AM $ 0.00961
+0.00%
$ 30.01 million $ 117,130
10:39 AM $ 0.00961
+0.04%
$ 30.06 million $ 117,127
10:38 AM $ 0.0096
+0.00%
$ 30.06 million $ 117,103
10:37 AM $ 0.0096
+0.00%
$ 30.06 million $ 117,254
10:36 AM $ 0.0096
+0.00%
$ 30.06 million $ 117,254
10:35 AM $ 0.0096
+0.00%
$ 30.06 million $ 117,254
10:34 AM $ 0.0096
+0.04%
$ 30.05 million $ 117,150
10:33 AM $ 0.0096
+0.01%
$ 30.05 million $ 117,147
10:32 AM $ 0.0096
+0.00%
$ 30.05 million $ 117,147
10:31 AM $ 0.0096
-0.01%
$ 30.05 million $ 117,146
10:30 AM $ 0.0096
+0.00%
$ 30.05 million $ 117,143
10:29 AM $ 0.0096
-0.08%
$ 30.04 million $ 117,225
10:28 AM $ 0.00961
+0.00%
$ 30.04 million $ 117,229
10:27 AM $ 0.00961
-0.07%
$ 30.04 million $ 117,279
10:26 AM $ 0.00961
-0.01%
$ 30.04 million $ 117,182
10:25 AM $ 0.00962
+0.00%
$ 30.04 million $ 117,175
10:24 AM $ 0.00962
+0.07%
$ 30.09 million $ 117,154
10:23 AM $ 0.00961
+0.00%
$ 30.09 million $ 117,124
10:22 AM $ 0.00961
+0.00%
$ 30.09 million $ 117,124
10:21 AM $ 0.00961
+0.00%
$ 30.09 million $ 117,239
10:20 AM $ 0.00961
+0.00%
$ 30.09 million $ 117,239
10:19 AM $ 0.00961
+0.08%
$ 30.07 million $ 117,252
10:18 AM $ 0.0096
+0.00%
$ 30.07 million $ 117,251
10:17 AM $ 0.0096
+0.05%
$ 30.07 million $ 117,238
10:16 AM $ 0.0096
+0.00%
$ 30.07 million $ 117,238
10:15 AM $ 0.0096
+0.00%
$ 30.07 million $ 117,122
10:14 AM $ 0.0096
-0.04%
$ 30.03 million $ 117,141
10:13 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,299
10:12 AM $ 0.0096
+0.01%
$ 30.03 million $ 117,266
10:11 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,266
10:10 AM $ 0.0096
+0.00%
$ 30.03 million $ 117,266
10:09 AM $ 0.0096
-0.05%
$ 30.03 million $ 117,256
10:08 AM $ 0.0096
+0.00%
$ 30.03 million $ 116,937
10:07 AM $ 0.0096
+0.00%
$ 30.03 million $ 116,937
10:06 AM $ 0.0096
+0.00%
$ 30.03 million $ 116,937