TX Historical Data

TX Page 13
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,458
12:22 PM $ 0.00472
-0.02%
$ 26.2 million $ 131,360
12:21 PM $ 0.00472
+0.02%
$ 26.2 million $ 131,360
12:20 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,574
12:19 PM $ 0.00472
-0.02%
$ 26.2 million $ 131,574
12:18 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,567
12:17 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,567
12:16 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,567
12:15 PM $ 0.00472
-0.03%
$ 26.2 million $ 131,567
12:14 PM $ 0.00473
+0.02%
$ 26.21 million $ 131,735
12:13 PM $ 0.00472
+0.00%
$ 26.21 million $ 131,844
12:12 PM $ 0.00472
+0.00%
$ 26.21 million $ 131,865
12:11 PM $ 0.00472
-0.15%
$ 26.21 million $ 132,012
12:10 PM $ 0.00473
+0.00%
$ 26.21 million $ 131,900
12:09 PM $ 0.00473
-0.02%
$ 26.25 million $ 131,850
12:08 PM $ 0.00473
+0.00%
$ 26.25 million $ 131,850
12:07 PM $ 0.00473
+0.07%
$ 26.25 million $ 131,850
12:06 PM $ 0.00473
-0.06%
$ 26.25 million $ 131,844
12:05 PM $ 0.00473
-0.04%
$ 26.25 million $ 131,719
12:04 PM $ 0.00473
-0.02%
$ 26.26 million $ 131,741
12:03 PM $ 0.00473
+0.00%
$ 26.26 million $ 132,021
12:02 PM $ 0.00473
+0.00%
$ 26.26 million $ 132,068
12:01 PM $ 0.00473
+0.00%
$ 26.26 million $ 132,068
12:00 PM $ 0.00473
+0.01%
$ 26.26 million $ 132,068
11:59 AM $ 0.00473
+0.01%
$ 26.26 million $ 132,202
11:58 AM $ 0.00473
+0.00%
$ 26.26 million $ 132,202
11:57 AM $ 0.00473
+0.00%
$ 26.26 million $ 132,102
11:56 AM $ 0.00473
+0.00%
$ 26.26 million $ 131,996
11:55 AM $ 0.00473
+0.00%
$ 26.26 million $ 132,133
11:54 AM $ 0.00473
+0.00%
$ 26.26 million $ 132,253
11:53 AM $ 0.00473
+0.00%
$ 26.26 million $ 132,253
11:52 AM $ 0.00473
+0.00%
$ 26.26 million $ 132,316
11:51 AM $ 0.00473
-0.01%
$ 26.26 million $ 132,316
11:50 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,287
11:49 AM $ 0.00473
+0.03%
$ 26.26 million $ 134,251
11:48 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,287
11:47 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,316
11:46 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,269
11:45 AM $ 0.00473
+0.00%
$ 26.26 million $ 134,441
11:44 AM $ 0.00473
+0.00%
$ 26.25 million $ 134,496
11:43 AM $ 0.00473
+0.00%
$ 26.25 million $ 134,488
11:42 AM $ 0.00473
+0.00%
$ 26.25 million $ 134,488
11:41 AM $ 0.00473
+0.00%
$ 26.25 million $ 134,488
11:40 AM $ 0.00473
-0.03%
$ 26.25 million $ 134,375
11:39 AM $ 0.00473
-0.01%
$ 26.26 million $ 134,375
11:38 AM $ 0.00474
+0.00%
$ 26.26 million $ 134,363
11:37 AM $ 0.00474
+0.00%
$ 26.26 million $ 134,363
11:36 AM $ 0.00474
+0.00%
$ 26.26 million $ 134,363
11:35 AM $ 0.00474
-0.01%
$ 26.26 million $ 134,363
11:34 AM $ 0.00474
-0.12%
$ 26.27 million $ 134,381