Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.0021
-0.34%
$19.38 million $91,705
Sep 26, 12 PM $0.00211
+0.50%
$19.45 million $103,005
Sep 26, 11 AM $0.0021
-0.54%
$19.35 million $102,663
Sep 26, 10 AM $0.00211
+0.47%
$19.46 million $104,927
Sep 26, 9 AM $0.0021
-0.22%
$19.36 million $102,119
Sep 26, 8 AM $0.0021
-0.55%
$19.32 million $102,605
Sep 26, 7 AM $0.00211
-0.19%
$19.43 million $101,409
Sep 26, 6 AM $0.00211
+0.15%
$19.47 million $102,018
Sep 26, 5 AM $0.00211
+0.11%
$19.44 million $99,314
Sep 26, 4 AM $0.00211
-0.43%
$19.42 million $100,246
Sep 26, 3 AM $0.00212
-1.46%
$19.5 million $100,073
Sep 26, 2 AM $0.00215
+2.17%
$19.79 million $100,109
Sep 26, 1 AM $0.0021
+0.34%
$19.37 million $100,037
Sep 26, 12 AM $0.00209
+0.55%
$19.3 million $106,180
Sep 25, 11 PM $0.00208
+0.28%
$19.2 million $106,463
Sep 25, 10 PM $0.00208
-1.92%
$19.14 million $103,563
Sep 25, 9 PM $0.00212
-7.67%
$19.53 million $102,044
Sep 25, 8 PM $0.00229
+5.76%
$21.15 million $101,985
Sep 25, 7 PM $0.00217
-0.55%
$20 million $97,781
Sep 25, 6 PM $0.00218
+0.26%
$20.11 million $97,810
Sep 25, 5 PM $0.00218
+1.19%
$20.06 million $98,006
Sep 25, 4 PM $0.00215
-0.27%
$19.81 million $95,900
Sep 25, 3 PM $0.00216
+2.43%
$19.87 million $98,158
Sep 25, 2 PM $0.0021
+0.55%
$19.4 million $93,683
Sep 25, 1 PM $0.00209
-2.77%
$19.29 million $94,310
Sep 25, 12 PM $0.00208
-0.14%
$19.22 million $83,747
Sep 25, 11 AM $0.00209
+1.06%
$19.25 million $85,767
Sep 25, 10 AM $0.00207
-0.05%
$19.05 million $88,015
Sep 25, 9 AM $0.00206
+2.09%
$19.03 million $89,840
Sep 25, 8 AM $0.00202
+0.04%
$18.64 million $92,155
Sep 25, 7 AM $0.00202
-1.23%
$18.63 million $93,996
Sep 25, 6 AM $0.00205
+1.01%
$18.86 million $94,594
Sep 25, 5 AM $0.00203
+0.71%
$18.68 million $95,740
Sep 25, 4 AM $0.00201
-0.47%
$18.54 million $97,923
Sep 25, 3 AM $0.00202
+1.07%
$18.63 million $104,616
Sep 25, 2 AM $0.002
+1.71%
$18.43 million $109,279
Sep 25, 1 AM $0.00197
-0.24%
$18.12 million $111,001
Sep 25, 12 AM $0.00197
-1.05%
$18.17 million $106,512
Sep 24, 11 PM $0.00199
-0.56%
$18.36 million $104,617
Sep 24, 10 PM $0.002
+0.92%
$18.46 million $108,312
Sep 24, 9 PM $0.00198
-0.20%
$18.3 million $109,103
Sep 24, 8 PM $0.00199
-0.03%
$18.33 million $107,448
Sep 24, 7 PM $0.00199
+0.59%
$18.34 million $106,053
Sep 24, 6 PM $0.00198
+0.87%
$18.23 million $109,070
Sep 24, 5 PM $0.00196
-1.48%
$18.07 million $110,926
Sep 24, 4 PM $0.00199
-4.67%
$18.35 million $115,744
Sep 24, 3 PM $0.00209
+0.60%
$19.25 million $122,110
Sep 24, 2 PM $0.00208
-0.16%
$19.13 million $124,454
Sep 24, 1 PM $0.00208
+1.35%
$19.16 million $128,270
Sep 24, 12 PM $0.00205
-0.63%
$18.91 million $131,209