TX Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $0.00322
-0.05%
$21.77 million $117,535
Jul 25, 3 AM $0.00322
-0.60%
$21.79 million $116,144
Jul 25, 2 AM $0.00324
-0.29%
$21.92 million $112,912
Jul 25, 1 AM $0.00325
+3.01%
$21.98 million $111,171
Jul 25, 12 AM $0.00315
+2.17%
$21.34 million $99,980
Jul 24, 11 PM $0.00309
+2.43%
$20.89 million $97,516
Jul 24, 10 PM $0.00301
-0.01%
$20.39 million $93,426
Jul 24, 9 PM $0.00301
+0.28%
$20.39 million $90,496
Jul 24, 8 PM $0.00301
-1.14%
$20.33 million $85,909
Jul 24, 7 PM $0.00304
-0.25%
$20.57 million $83,339
Jul 24, 6 PM $0.00305
-1.52%
$20.62 million $78,428
Jul 24, 5 PM $0.00309
-6.39%
$20.94 million $72,312
Jul 24, 4 PM $0.00331
-2.05%
$22.37 million $68,802
Jul 24, 3 PM $0.00337
-3.16%
$22.84 million $71,142
Jul 24, 2 PM $0.00349
+0.03%
$23.58 million $71,354
Jul 24, 1 PM $0.00348
-1.46%
$23.58 million $69,424
Jul 24, 12 PM $0.00354
+1.16%
$23.93 million $76,482
Jul 24, 11 AM $0.0035
-0.71%
$23.65 million $100,281
Jul 24, 10 AM $0.00352
-0.47%
$23.82 million $103,349
Jul 24, 9 AM $0.00354
+0.72%
$23.93 million $108,502
Jul 24, 8 AM $0.00351
-1.17%
$23.76 million $108,249
Jul 24, 7 AM $0.00355
+0.31%
$24.02 million $115,457
Jul 24, 6 AM $0.00354
-0.29%
$23.95 million $120,717
Jul 24, 5 AM $0.00355
-0.38%
$24.02 million $128,814
Jul 24, 4 AM $0.00357
-0.39%
$24.11 million $139,948
Jul 24, 3 AM $0.00358
+1.18%
$24.2 million $153,399
Jul 24, 2 AM $0.00354
+1.47%
$23.92 million $159,938
Jul 24, 1 AM $0.00349
+0.38%
$23.57 million $173,949
Jul 24, 12 AM $0.00347
-0.33%
$23.48 million $178,059
Jul 23, 11 PM $0.00349
+0.11%
$23.56 million $184,485
Jul 23, 10 PM $0.00348
-0.66%
$23.54 million $191,158
Jul 23, 9 PM $0.00351
+1.57%
$23.69 million $193,251
Jul 23, 8 PM $0.00345
-1.13%
$23.33 million $198,352
Jul 23, 7 PM $0.00349
+0.84%
$23.61 million $209,010
Jul 23, 6 PM $0.00346
-0.76%
$23.42 million $215,450
Jul 23, 5 PM $0.00349
-0.27%
$23.6 million $222,459
Jul 23, 4 PM $0.0035
+4.76%
$23.66 million $232,922
Jul 23, 3 PM $0.00334
+0.95%
$22.59 million $232,799
Jul 23, 2 PM $0.00331
-1.52%
$22.37 million $237,280
Jul 23, 1 PM $0.00336
-6.64%
$22.72 million $249,048
Jul 23, 12 PM $0.0036
+13.55%
$24.33 million $253,679
Jul 23, 11 AM $0.00317
+0.66%
$21.43 million $220,390
Jul 23, 10 AM $0.00315
-1.05%
$21.29 million $219,606
Jul 23, 9 AM $0.00318
-1.12%
$21.51 million $219,387
Jul 23, 8 AM $0.00322
-4.47%
$21.76 million $228,428
Jul 23, 7 AM $0.00337
-2.77%
$22.77 million $233,222
Jul 23, 6 AM $0.00348
-7.30%
$23.51 million $257,974
Jul 23, 5 AM $0.00375
+1.48%
$25.36 million $257,503
Jul 23, 4 AM $0.0037
+3.22%
$24.99 million $247,788
Jul 23, 3 AM $0.00358
+0.28%
$24.21 million $233,515