TX Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.00686
-0.20%
$ 29.75 million $ 96,552
May 25, 10 PM $ 0.00687
-0.04%
$ 29.81 million $ 93,027
May 25, 9 PM $ 0.00687
-0.20%
$ 29.82 million $ 89,950
May 25, 8 PM $ 0.00689
+0.05%
$ 29.88 million $ 93,434
May 25, 7 PM $ 0.00688
+0.97%
$ 29.86 million $ 93,329
May 25, 6 PM $ 0.00682
-0.19%
$ 29.57 million $ 82,454
May 25, 5 PM $ 0.00683
-0.08%
$ 29.63 million $ 83,179
May 25, 4 PM $ 0.00684
-0.02%
$ 29.65 million $ 81,302
May 25, 3 PM $ 0.00684
-0.13%
$ 29.66 million $ 81,426
May 25, 2 PM $ 0.00685
-0.44%
$ 29.7 million $ 83,788
May 25, 1 PM $ 0.00688
-0.47%
$ 29.83 million $ 80,031
May 25, 12 PM $ 0.00691
-0.32%
$ 29.97 million $ 71,438
May 25, 11 AM $ 0.00693
-0.17%
$ 30.07 million $ 71,019
May 25, 10 AM $ 0.00694
-0.29%
$ 30.12 million $ 67,524
May 25, 9 AM $ 0.00696
-0.02%
$ 30.2 million $ 67,514
May 25, 8 AM $ 0.00696
-0.25%
$ 30.21 million $ 66,931
May 25, 7 AM $ 0.00698
-0.14%
$ 30.28 million $ 67,867
May 25, 6 AM $ 0.00699
-0.30%
$ 30.33 million $ 68,290
May 25, 5 AM $ 0.00701
-0.08%
$ 30.42 million $ 71,300
May 25, 4 AM $ 0.00702
-0.09%
$ 30.44 million $ 72,421
May 25, 3 AM $ 0.00703
-0.28%
$ 30.47 million $ 72,520
May 25, 2 AM $ 0.00704
-0.13%
$ 30.56 million $ 71,070
May 25, 1 AM $ 0.00705
-0.23%
$ 30.6 million $ 70,729
May 25, 12 AM $ 0.00707
-0.20%
$ 30.67 million $ 69,458
May 24, 11 PM $ 0.00708
+0.19%
$ 30.73 million $ 69,382
May 24, 10 PM $ 0.00707
-0.13%
$ 30.67 million $ 70,265
May 24, 9 PM $ 0.00708
+0.03%
$ 30.71 million $ 76,861
May 24, 8 PM $ 0.00708
-0.57%
$ 30.7 million $ 77,347
May 24, 7 PM $ 0.00712
-0.35%
$ 30.87 million $ 76,120
May 24, 6 PM $ 0.00714
-0.71%
$ 30.98 million $ 76,248
May 24, 5 PM $ 0.00719
+0.34%
$ 31.2 million $ 75,169
May 24, 4 PM $ 0.00717
+0.01%
$ 31.1 million $ 74,429
May 24, 3 PM $ 0.00717
-0.15%
$ 31.09 million $ 75,218
May 24, 2 PM $ 0.00718
-0.38%
$ 31.14 million $ 73,812
May 24, 1 PM $ 0.00721
+0.04%
$ 31.26 million $ 73,897
May 24, 12 PM $ 0.0072
+0.50%
$ 31.25 million $ 73,612
May 24, 11 AM $ 0.00717
-0.03%
$ 31.09 million $ 73,753
May 24, 10 AM $ 0.00717
-0.03%
$ 31.1 million $ 74,062
May 24, 9 AM $ 0.00717
-0.11%
$ 31.11 million $ 74,755
May 24, 8 AM $ 0.00718
-0.16%
$ 31.14 million $ 77,895
May 24, 7 AM $ 0.00719
-0.14%
$ 31.2 million $ 77,188
May 24, 6 AM $ 0.0072
-0.60%
$ 31.25 million $ 76,873
May 24, 5 AM $ 0.00725
+0.16%
$ 31.44 million $ 76,715
May 24, 4 AM $ 0.00724
-0.28%
$ 31.39 million $ 79,659
May 24, 3 AM $ 0.00726
-0.28%
$ 31.48 million $ 82,032
May 24, 2 AM $ 0.00728
-0.29%
$ 31.57 million $ 92,065
May 24, 1 AM $ 0.0073
-0.17%
$ 31.66 million $ 100,853
May 24, 12 AM $ 0.00731
+0.14%
$ 31.71 million $ 103,549
May 23, 11 PM $ 0.0073
-0.14%
$ 31.67 million $ 103,344
May 23, 10 PM $ 0.00731
+0.46%
$ 31.71 million $ 107,363