TX Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00957
+0.00%
$ 29.94 million $ 118,768
11:39 AM $ 0.00957
-0.06%
$ 29.93 million $ 118,750
11:38 AM $ 0.00957
+0.00%
$ 29.93 million $ 118,742
11:37 AM $ 0.00957
+0.00%
$ 29.93 million $ 118,732
11:36 AM $ 0.00957
+0.00%
$ 29.93 million $ 118,732
11:35 AM $ 0.00957
+0.00%
$ 29.93 million $ 118,732
11:34 AM $ 0.00957
+0.09%
$ 29.95 million $ 118,701
11:33 AM $ 0.00956
+0.00%
$ 29.95 million $ 118,604
11:32 AM $ 0.00956
+0.00%
$ 29.95 million $ 118,604
11:31 AM $ 0.00956
+0.00%
$ 29.95 million $ 118,313
11:30 AM $ 0.00956
+0.00%
$ 29.95 million $ 118,298
11:29 AM $ 0.00956
-0.19%
$ 29.92 million $ 118,298
11:28 AM $ 0.00958
+0.00%
$ 29.92 million $ 118,184
11:27 AM $ 0.00958
+0.00%
$ 29.92 million $ 118,175
11:26 AM $ 0.00958
+0.00%
$ 29.92 million $ 118,175
11:25 AM $ 0.00958
+0.00%
$ 29.92 million $ 118,267
11:24 AM $ 0.00958
+0.00%
$ 29.98 million $ 117,784
11:23 AM $ 0.00958
+0.00%
$ 29.98 million $ 117,773
11:22 AM $ 0.00958
+0.00%
$ 29.98 million $ 117,773
11:21 AM $ 0.00958
+0.00%
$ 29.98 million $ 117,773
11:20 AM $ 0.00958
+0.00%
$ 29.98 million $ 117,773
11:19 AM $ 0.00958
-0.03%
$ 29.98 million $ 117,780
11:18 AM $ 0.00959
-0.05%
$ 29.98 million $ 117,791
11:17 AM $ 0.00959
+0.04%
$ 29.98 million $ 117,783
11:16 AM $ 0.00959
+0.00%
$ 29.98 million $ 117,783
11:15 AM $ 0.00959
+0.00%
$ 29.98 million $ 117,783
11:14 AM $ 0.00959
+0.00%
$ 30 million $ 117,784
11:13 AM $ 0.00959
+0.00%
$ 30 million $ 117,781
11:12 AM $ 0.00959
+0.00%
$ 30 million $ 117,760
11:11 AM $ 0.00959
+0.01%
$ 30 million $ 117,888
11:10 AM $ 0.00959
+0.00%
$ 30 million $ 117,888
11:09 AM $ 0.00959
+0.00%
$ 29.99 million $ 117,890
11:08 AM $ 0.00959
+0.00%
$ 29.99 million $ 117,885
11:07 AM $ 0.00959
+0.00%
$ 29.99 million $ 117,885
11:06 AM $ 0.00959
+0.00%
$ 29.99 million $ 117,874
11:05 AM $ 0.00959
+0.00%
$ 29.99 million $ 117,874
11:04 AM $ 0.00959
-0.10%
$ 30 million $ 117,891
11:03 AM $ 0.0096
-0.05%
$ 30 million $ 117,873
11:02 AM $ 0.0096
-0.05%
$ 30 million $ 117,873
11:01 AM $ 0.00961
+0.00%
$ 30 million $ 117,895
11:00 AM $ 0.00961
+0.00%
$ 30 million $ 117,871
10:59 AM $ 0.00961
+0.05%
$ 30.06 million $ 117,848
10:58 AM $ 0.0096
+0.08%
$ 30.06 million $ 117,812
10:57 AM $ 0.00959
+0.00%
$ 30.06 million $ 117,801
10:56 AM $ 0.00959
+0.00%
$ 30.06 million $ 117,801
10:55 AM $ 0.00959
-0.05%
$ 30.06 million $ 117,801
10:54 AM $ 0.0096
-0.02%
$ 30.04 million $ 117,922
10:53 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,847
10:52 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,847
10:51 AM $ 0.0096
+0.00%
$ 30.04 million $ 117,847