TX Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00471
+0.00%
$ 26.14 million $ 131,716
1:00 PM $ 0.00471
-0.04%
$ 26.14 million $ 131,716
12:59 PM $ 0.00471
-0.03%
$ 26.12 million $ 131,567
12:58 PM $ 0.00471
+0.00%
$ 26.12 million $ 131,666
12:57 PM $ 0.00471
+0.00%
$ 26.12 million $ 131,666
12:56 PM $ 0.00471
+0.00%
$ 26.12 million $ 131,666
12:55 PM $ 0.00471
+0.00%
$ 26.12 million $ 131,552
12:54 PM $ 0.00471
+0.02%
$ 26.13 million $ 131,473
12:53 PM $ 0.00471
+0.00%
$ 26.13 million $ 131,473
12:52 PM $ 0.00471
-0.10%
$ 26.13 million $ 131,473
12:51 PM $ 0.00471
+0.07%
$ 26.13 million $ 131,219
12:50 PM $ 0.00471
-0.32%
$ 26.13 million $ 130,972
12:49 PM $ 0.00472
+0.01%
$ 26.21 million $ 131,141
12:48 PM $ 0.00472
-0.30%
$ 26.21 million $ 131,144
12:47 PM $ 0.00474
+0.00%
$ 26.21 million $ 131,266
12:46 PM $ 0.00474
+0.01%
$ 26.21 million $ 131,266
12:45 PM $ 0.00474
+0.29%
$ 26.21 million $ 131,834
12:44 PM $ 0.00472
+0.02%
$ 26.21 million $ 131,670
12:43 PM $ 0.00472
+0.06%
$ 26.21 million $ 131,667
12:42 PM $ 0.00472
+0.00%
$ 26.21 million $ 131,274
12:41 PM $ 0.00472
+0.00%
$ 26.21 million $ 131,258
12:40 PM $ 0.00472
+0.00%
$ 26.21 million $ 131,258
12:39 PM $ 0.00472
-0.01%
$ 26.19 million $ 131,268
12:38 PM $ 0.00472
+0.00%
$ 26.19 million $ 131,413
12:37 PM $ 0.00472
+0.00%
$ 26.19 million $ 131,413
12:36 PM $ 0.00472
+0.00%
$ 26.19 million $ 131,413
12:35 PM $ 0.00472
+0.00%
$ 26.19 million $ 131,301
12:34 PM $ 0.00472
-0.01%
$ 26.19 million $ 131,295
12:33 PM $ 0.00472
+0.00%
$ 26.19 million $ 131,289
12:32 PM $ 0.00472
-0.03%
$ 26.19 million $ 131,163
12:31 PM $ 0.00472
+0.00%
$ 26.19 million $ 131,360
12:30 PM $ 0.00472
+0.00%
$ 26.19 million $ 131,360
12:29 PM $ 0.00472
+0.01%
$ 26.2 million $ 131,389
12:28 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,285
12:27 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,285
12:26 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,285
12:25 PM $ 0.00472
-0.01%
$ 26.2 million $ 131,285
12:24 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,265
12:23 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,458
12:22 PM $ 0.00472
-0.02%
$ 26.2 million $ 131,360
12:21 PM $ 0.00472
+0.02%
$ 26.2 million $ 131,360
12:20 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,574
12:19 PM $ 0.00472
-0.02%
$ 26.2 million $ 131,574
12:18 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,567
12:17 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,567
12:16 PM $ 0.00472
+0.00%
$ 26.2 million $ 131,567
12:15 PM $ 0.00472
-0.03%
$ 26.2 million $ 131,567
12:14 PM $ 0.00473
+0.02%
$ 26.21 million $ 131,735
12:13 PM $ 0.00472
+0.00%
$ 26.21 million $ 131,844
12:12 PM $ 0.00472
+0.00%
$ 26.21 million $ 131,865