TX Historical Data

TX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.00358
+0.28%
$24.21 million $233,515
Jul 23, 2 AM $0.00357
+2.73%
$24.15 million $228,308
Jul 23, 1 AM $0.00348
+2.07%
$23.5 million $213,837
Jul 23, 12 AM $0.00341
+1.18%
$23.03 million $208,983
Jul 22, 11 PM $0.00337
+0.38%
$22.76 million $204,726
Jul 22, 10 PM $0.00335
+1.16%
$22.67 million $200,213
Jul 22, 9 PM $0.00332
+0.11%
$22.41 million $197,513
Jul 22, 8 PM $0.00331
+7.01%
$22.39 million $191,267
Jul 22, 7 PM $0.0031
-3.03%
$20.92 million $179,155
Jul 22, 6 PM $0.00319
+0.02%
$21.58 million $179,784
Jul 22, 5 PM $0.00319
+2.10%
$21.57 million $172,436
Jul 22, 4 PM $0.00313
-0.05%
$21.13 million $162,122
Jul 22, 3 PM $0.00313
+1.62%
$21.14 million $159,411
Jul 22, 2 PM $0.00308
+0.38%
$20.8 million $153,585
Jul 22, 1 PM $0.00307
+2.55%
$20.72 million $147,517
Jul 22, 12 PM $0.00299
-2.42%
$20.2 million $143,764
Jul 22, 11 AM $0.00306
-1.54%
$20.7 million $147,117
Jul 22, 10 AM $0.00311
+0.66%
$21.03 million $149,202
Jul 22, 9 AM $0.00309
+4.59%
$20.89 million $148,034
Jul 22, 8 AM $0.00296
-1.84%
$19.97 million $135,335
Jul 22, 7 AM $0.00301
-0.93%
$20.35 million $130,283
Jul 22, 6 AM $0.00304
+0.38%
$20.54 million $108,986
Jul 22, 5 AM $0.00303
-1.21%
$20.46 million $108,340
Jul 22, 4 AM $0.00306
-1.72%
$20.71 million $115,218
Jul 22, 3 AM $0.00312
+0.74%
$21.08 million $115,583
Jul 22, 2 AM $0.0031
-1.19%
$20.92 million $116,486
Jul 22, 1 AM $0.00313
-0.57%
$21.17 million $119,458
Jul 22, 12 AM $0.00315
-0.80%
$21.3 million $120,659
Jul 21, 11 PM $0.00318
+0.75%
$21.47 million $120,828
Jul 21, 10 PM $0.00315
+0.22%
$21.31 million $119,656
Jul 21, 9 PM $0.00315
-0.26%
$21.26 million $124,734
Jul 21, 8 PM $0.00315
+0.68%
$21.32 million $129,992
Jul 21, 7 PM $0.00313
-2.02%
$21.17 million $129,977
Jul 21, 6 PM $0.0032
+0.11%
$21.61 million $129,133
Jul 21, 5 PM $0.00319
+0.03%
$21.59 million $127,913
Jul 21, 4 PM $0.00319
-0.45%
$21.58 million $121,879
Jul 21, 3 PM $0.00321
+1.70%
$21.68 million $133,224
Jul 21, 2 PM $0.00315
+3.22%
$21.32 million $134,756
Jul 21, 1 PM $0.00305
+0.49%
$20.65 million $134,868
Jul 21, 12 PM $0.00304
-1.77%
$20.55 million $142,853
Jul 21, 11 AM $0.00309
-0.18%
$20.92 million $141,034
Jul 21, 10 AM $0.0031
-0.22%
$20.96 million $143,611
Jul 21, 9 AM $0.00311
-0.57%
$21 million $145,644
Jul 21, 8 AM $0.00313
-0.75%
$21.12 million $147,496
Jul 21, 7 AM $0.00315
-0.05%
$21.28 million $146,878
Jul 21, 6 AM $0.00315
-1.47%
$21.29 million $152,295
Jul 21, 5 AM $0.0032
-0.27%
$21.61 million $151,952
Jul 21, 4 AM $0.00321
-0.15%
$21.67 million $149,184
Jul 21, 3 AM $0.00322
-0.07%
$21.74 million $157,184
Jul 21, 2 AM $0.00322
+0.10%
$21.76 million $167,211