Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.00205
-0.63%
$18.91 million $131,209
Sep 24, 11 AM $0.00206
+2.42%
$19.03 million $129,892
Sep 24, 10 AM $0.00202
+0.20%
$18.58 million $127,430
Sep 24, 9 AM $0.00201
-2.68%
$18.54 million $129,414
Sep 24, 8 AM $0.00207
-1.58%
$19.05 million $129,600
Sep 24, 7 AM $0.0021
-0.41%
$19.36 million $134,337
Sep 24, 6 AM $0.00211
+0.73%
$19.44 million $137,222
Sep 24, 5 AM $0.00209
+2.75%
$19.29 million $141,840
Sep 24, 4 AM $0.00204
-0.48%
$18.78 million $145,910
Sep 24, 3 AM $0.00205
+1.42%
$18.87 million $152,734
Sep 24, 2 AM $0.00202
+4.74%
$18.64 million $145,973
Sep 24, 1 AM $0.00193
+0.10%
$17.79 million $141,086
Sep 24, 12 AM $0.00193
-0.45%
$17.78 million $143,442
Sep 23, 11 PM $0.00194
-1.40%
$17.86 million $143,837
Sep 23, 10 PM $0.00196
+0.30%
$18.11 million $144,198
Sep 23, 9 PM $0.00196
-1.44%
$18.06 million $142,999
Sep 23, 8 PM $0.00199
+0.46%
$18.32 million $144,337
Sep 23, 7 PM $0.00198
+2.61%
$18.26 million $142,839
Sep 23, 6 PM $0.00193
-1.75%
$17.79 million $138,494
Sep 23, 5 PM $0.00196
-1.61%
$18.11 million $137,921
Sep 23, 4 PM $0.002
+1.15%
$18.41 million $134,804
Sep 23, 3 PM $0.00197
+1.87%
$18.2 million $125,811
Sep 23, 2 PM $0.00194
+2.51%
$17.89 million $121,360
Sep 23, 1 PM $0.00189
+2.74%
$17.45 million $116,048
Sep 23, 12 PM $0.00184
-3.20%
$16.97 million $114,826
Sep 23, 11 AM $0.0019
-1.31%
$17.53 million $118,019
Sep 23, 10 AM $0.00193
-2.39%
$17.76 million $120,250
Sep 23, 9 AM $0.00197
+1.79%
$18.2 million $118,393
Sep 23, 8 AM $0.00194
-2.21%
$17.88 million $115,345
Sep 23, 7 AM $0.00198
-2.39%
$18.28 million $111,445
Sep 23, 6 AM $0.00203
-1.74%
$18.73 million $108,518
Sep 23, 5 AM $0.00207
+3.58%
$19.06 million $103,966
Sep 23, 4 AM $0.002
+5.51%
$18.4 million $94,002
Sep 23, 3 AM $0.00189
+1.55%
$17.44 million $86,506
Sep 23, 2 AM $0.00186
+0.74%
$17.17 million $81,683
Sep 23, 1 AM $0.00185
+2.62%
$17.05 million $79,035
Sep 23, 12 AM $0.0018
+1.22%
$16.61 million $73,237
Sep 22, 11 PM $0.00178
+0.97%
$16.41 million $71,510
Sep 22, 10 PM $0.00176
+1.07%
$16.25 million $68,935
Sep 22, 9 PM $0.00174
+2.02%
$16.08 million $68,661
Sep 22, 8 PM $0.00171
-0.28%
$15.76 million $68,449
Sep 22, 7 PM $0.00171
+0.51%
$15.81 million $69,378
Sep 22, 6 PM $0.00171
+1.40%
$15.73 million $68,130
Sep 22, 5 PM $0.00168
-0.87%
$15.51 million $65,463
Sep 22, 4 PM $0.0017
-1.20%
$15.64 million $64,882
Sep 22, 3 PM $0.00172
-0.70%
$15.83 million $68,267
Sep 22, 2 PM $0.00173
-0.02%
$15.95 million $71,554
Sep 22, 1 PM $0.00173
+0.83%
$15.95 million $74,724
Sep 22, 12 PM $0.00172
+3.08%
$15.82 million $75,035
Sep 22, 11 AM $0.00166
-0.69%
$15.35 million $71,630