TX Historical Data

TX Page 15
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.00469
+0.00%
$ 26.05 million $ 130,994
2:21 PM $ 0.00469
+0.00%
$ 26.05 million $ 130,994
2:20 PM $ 0.00469
-0.06%
$ 26.05 million $ 130,885
2:19 PM $ 0.0047
+0.00%
$ 26.06 million $ 130,882
2:18 PM $ 0.0047
+0.00%
$ 26.06 million $ 130,882
2:17 PM $ 0.0047
+0.00%
$ 26.06 million $ 130,882
2:16 PM $ 0.0047
+0.01%
$ 26.06 million $ 130,897
2:15 PM $ 0.0047
-0.14%
$ 26.06 million $ 130,850
2:14 PM $ 0.0047
-0.01%
$ 26.1 million $ 130,832
2:13 PM $ 0.0047
-0.05%
$ 26.1 million $ 130,857
2:12 PM $ 0.00471
-0.01%
$ 26.1 million $ 131,000
2:11 PM $ 0.00471
+0.00%
$ 26.1 million $ 130,897
2:10 PM $ 0.00471
+0.02%
$ 26.1 million $ 130,897
2:09 PM $ 0.00471
+0.00%
$ 26.11 million $ 130,841
2:08 PM $ 0.00471
+0.00%
$ 26.11 million $ 130,840
2:07 PM $ 0.00471
+0.00%
$ 26.11 million $ 130,840
2:06 PM $ 0.00471
+0.00%
$ 26.11 million $ 130,840
2:05 PM $ 0.00471
+0.03%
$ 26.11 million $ 130,759
2:04 PM $ 0.0047
-0.07%
$ 26.1 million $ 131,001
2:03 PM $ 0.00471
+0.00%
$ 26.1 million $ 130,879
2:02 PM $ 0.00471
+0.00%
$ 26.1 million $ 131,042
2:01 PM $ 0.00471
+0.00%
$ 26.1 million $ 131,042
2:00 PM $ 0.00471
+0.00%
$ 26.1 million $ 131,042
1:59 PM $ 0.00471
+0.03%
$ 26.12 million $ 131,032
1:58 PM $ 0.00471
+0.00%
$ 26.12 million $ 131,032
1:57 PM $ 0.00471
+0.00%
$ 26.12 million $ 131,032
1:56 PM $ 0.00471
+0.04%
$ 26.12 million $ 131,032
1:55 PM $ 0.0047
+0.00%
$ 26.12 million $ 130,977
1:54 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,062
1:53 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,165
1:52 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,017
1:51 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,277
1:50 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,229
1:49 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,345
1:48 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,345
1:47 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,411
1:46 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,411
1:45 PM $ 0.0047
-0.01%
$ 26.1 million $ 131,411
1:44 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,459
1:43 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,466
1:42 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,478
1:41 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,648
1:40 PM $ 0.0047
+0.00%
$ 26.1 million $ 131,648
1:39 PM $ 0.0047
-0.03%
$ 26.1 million $ 131,434
1:38 PM $ 0.00471
+0.00%
$ 26.1 million $ 131,304
1:37 PM $ 0.00471
+0.00%
$ 26.1 million $ 131,203
1:36 PM $ 0.00471
+0.00%
$ 26.1 million $ 131,207
1:35 PM $ 0.00471
-0.02%
$ 26.1 million $ 131,207
1:34 PM $ 0.00471
+0.03%
$ 26.12 million $ 131,212
1:33 PM $ 0.00471
+0.00%
$ 26.12 million $ 131,330