TX Historical Data

TX Page 15
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00956
+0.00%
$ 29.97 million $ 116,578
12:34 PM $ 0.00956
+0.00%
$ 29.91 million $ 116,578
12:33 PM $ 0.00956
+0.00%
$ 29.91 million $ 117,486
12:32 PM $ 0.00956
+0.00%
$ 29.91 million $ 117,760
12:31 PM $ 0.00956
+0.00%
$ 29.91 million $ 117,298
12:30 PM $ 0.00956
+0.00%
$ 29.91 million $ 117,718
12:29 PM $ 0.00956
+0.05%
$ 29.91 million $ 117,757
12:28 PM $ 0.00955
+0.00%
$ 29.91 million $ 117,767
12:27 PM $ 0.00955
+0.04%
$ 29.91 million $ 117,221
12:26 PM $ 0.00955
+0.05%
$ 29.91 million $ 117,616
12:25 PM $ 0.00954
+0.00%
$ 29.91 million $ 117,616
12:24 PM $ 0.00954
-0.04%
$ 29.86 million $ 117,619
12:23 PM $ 0.00955
-0.02%
$ 29.86 million $ 117,621
12:22 PM $ 0.00955
+0.00%
$ 29.86 million $ 117,621
12:21 PM $ 0.00955
+0.00%
$ 29.86 million $ 117,741
12:20 PM $ 0.00955
+0.00%
$ 29.86 million $ 117,631
12:19 PM $ 0.00955
+0.06%
$ 29.88 million $ 117,620
12:18 PM $ 0.00954
+0.00%
$ 29.88 million $ 117,647
12:17 PM $ 0.00954
+0.00%
$ 29.88 million $ 117,647
12:16 PM $ 0.00954
+0.00%
$ 29.88 million $ 117,647
12:15 PM $ 0.00954
+0.00%
$ 29.88 million $ 117,647
12:14 PM $ 0.00954
-0.08%
$ 29.86 million $ 117,749
12:13 PM $ 0.00955
+0.00%
$ 29.86 million $ 117,741
12:12 PM $ 0.00955
-0.03%
$ 29.86 million $ 117,630
12:11 PM $ 0.00955
+0.00%
$ 29.86 million $ 117,630
12:10 PM $ 0.00955
+0.00%
$ 29.86 million $ 117,630
12:09 PM $ 0.00955
+0.03%
$ 29.9 million $ 117,616
12:08 PM $ 0.00955
+0.00%
$ 29.9 million $ 117,616
12:07 PM $ 0.00955
-0.11%
$ 29.9 million $ 117,635
12:06 PM $ 0.00956
-0.01%
$ 29.9 million $ 117,950
12:05 PM $ 0.00956
+0.00%
$ 29.9 million $ 117,979
12:04 PM $ 0.00956
+0.00%
$ 29.92 million $ 117,975
12:03 PM $ 0.00956
+0.00%
$ 29.92 million $ 117,961
12:02 PM $ 0.00956
+0.00%
$ 29.92 million $ 117,962
12:01 PM $ 0.00956
+0.00%
$ 29.92 million $ 117,962
12:00 PM $ 0.00956
+0.00%
$ 29.92 million $ 117,962
11:59 AM $ 0.00956
-0.02%
$ 29.92 million $ 117,971
11:58 AM $ 0.00956
+0.00%
$ 29.92 million $ 118,195
11:57 AM $ 0.00956
+0.02%
$ 29.92 million $ 119,095
11:56 AM $ 0.00956
+0.00%
$ 29.92 million $ 119,095
11:55 AM $ 0.00956
+0.01%
$ 29.92 million $ 119,095
11:54 AM $ 0.00956
-0.01%
$ 29.92 million $ 119,094
11:53 AM $ 0.00956
+0.00%
$ 29.92 million $ 119,066
11:52 AM $ 0.00956
+0.00%
$ 29.92 million $ 119,066
11:51 AM $ 0.00956
+0.00%
$ 29.92 million $ 119,066
11:50 AM $ 0.00956
+0.00%
$ 29.92 million $ 119,066
11:49 AM $ 0.00956
-0.05%
$ 29.92 million $ 119,071
11:48 AM $ 0.00957
+0.00%
$ 29.92 million $ 119,126
11:47 AM $ 0.00957
+0.00%
$ 29.92 million $ 119,131
11:46 AM $ 0.00957
+0.00%
$ 29.92 million $ 119,137