Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.00166
-0.69%
$15.35 million $71,630
Sep 22, 10 AM $0.00168
-0.53%
$15.45 million $68,022
Sep 22, 9 AM $0.00169
-0.06%
$15.53 million $68,635
Sep 22, 8 AM $0.00168
-0.41%
$15.52 million $70,070
Sep 22, 7 AM $0.00169
+0.38%
$15.59 million $74,697
Sep 22, 6 AM $0.00168
+0.13%
$15.53 million $73,705
Sep 22, 5 AM $0.00168
-0.85%
$15.51 million $72,394
Sep 22, 4 AM $0.0017
+1.35%
$15.64 million $71,470
Sep 22, 3 AM $0.00167
+0.70%
$15.43 million $68,280
Sep 22, 2 AM $0.00166
-0.78%
$15.33 million $67,847
Sep 22, 1 AM $0.00168
+1.09%
$15.45 million $66,862
Sep 22, 12 AM $0.00166
+0.45%
$15.28 million $66,615
Sep 21, 11 PM $0.00165
-0.15%
$15.21 million $67,012
Sep 21, 10 PM $0.00165
-0.01%
$15.23 million $66,593
Sep 21, 9 PM $0.00165
+1.80%
$15.24 million $66,486
Sep 21, 8 PM $0.00162
+1.53%
$14.97 million $67,478
Sep 21, 7 PM $0.0016
-0.58%
$14.74 million $68,631
Sep 21, 6 PM $0.00161
+0.39%
$14.83 million $68,626
Sep 21, 5 PM $0.0016
+1.07%
$14.77 million $69,171
Sep 21, 4 PM $0.00159
-0.60%
$14.61 million $68,512
Sep 21, 3 PM $0.00159
-1.38%
$14.7 million $66,602
Sep 21, 2 PM $0.00162
-2.06%
$14.91 million $62,447
Sep 21, 1 PM $0.00165
-1.57%
$15.22 million $58,839
Sep 21, 12 PM $0.00168
+1.87%
$15.46 million $56,297
Sep 21, 11 AM $0.00165
-0.17%
$15.18 million $53,944
Sep 21, 10 AM $0.00165
-0.98%
$15.2 million $55,154
Sep 21, 9 AM $0.00167
+1.09%
$15.35 million $55,001
Sep 21, 8 AM $0.00165
+1.57%
$15.19 million $52,282
Sep 21, 7 AM $0.00162
+0.16%
$14.95 million $48,189
Sep 21, 6 AM $0.00162
+0.08%
$14.93 million $48,599
Sep 21, 5 AM $0.00162
+0.15%
$14.92 million $49,600
Sep 21, 4 AM $0.00162
-0.09%
$14.9 million $50,313
Sep 21, 3 AM $0.00162
+0.05%
$14.92 million $52,041
Sep 21, 2 AM $0.00162
-0.01%
$14.9 million $54,803
Sep 21, 1 AM $0.00162
-0.51%
$14.89 million $56,008
Sep 21, 12 AM $0.00163
+0.25%
$14.97 million $56,970
Sep 20, 11 PM $0.00162
+0.09%
$14.92 million $57,015
Sep 20, 10 PM $0.00162
+0.30%
$14.91 million $61,977
Sep 20, 9 PM $0.00161
+0.91%
$14.79 million $61,887
Sep 20, 8 PM $0.00159
-0.22%
$14.66 million $57,534
Sep 20, 7 PM $0.0016
+0.41%
$14.69 million $56,360
Sep 20, 6 PM $0.00159
-0.65%
$14.63 million $55,412
Sep 20, 5 PM $0.0016
+0.37%
$14.7 million $55,033
Sep 20, 4 PM $0.00159
-0.06%
$14.65 million $56,135
Sep 20, 3 PM $0.00159
+0.84%
$14.66 million $56,747
Sep 20, 2 PM $0.00158
-0.94%
$14.54 million $61,747
Sep 20, 1 PM $0.00159
+0.43%
$14.67 million $61,658
Sep 20, 12 PM $0.00159
-0.63%
$14.61 million $61,013
Sep 20, 11 AM $0.0016
+1.27%
$14.7 million $61,361
Sep 20, 10 AM $0.00158
-0.49%
$14.52 million $60,285