TX Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00322
+0.10%
$21.76 million $167,211
Jul 21, 1 AM $0.00322
-0.51%
$21.74 million $162,545
Jul 21, 12 AM $0.00323
-0.31%
$21.85 million $161,840
Jul 20, 11 PM $0.00324
-3.95%
$21.91 million $163,688
Jul 20, 10 PM $0.00338
+3.01%
$22.81 million $164,939
Jul 20, 9 PM $0.00328
+3.06%
$22.15 million $160,179
Jul 20, 8 PM $0.00318
+0.63%
$21.49 million $157,850
Jul 20, 7 PM $0.00316
+0.11%
$21.35 million $156,513
Jul 20, 6 PM $0.00316
-0.82%
$21.33 million $157,360
Jul 20, 5 PM $0.00318
+0.02%
$21.51 million $159,958
Jul 20, 4 PM $0.00318
+3.66%
$21.5 million $162,376
Jul 20, 3 PM $0.00307
-1.24%
$20.74 million $160,632
Jul 20, 2 PM $0.00311
-0.09%
$21.01 million $172,448
Jul 20, 1 PM $0.00311
-3.06%
$21.02 million $170,431
Jul 20, 12 PM $0.00321
-1.88%
$21.69 million $163,226
Jul 20, 11 AM $0.00327
+1.66%
$22.1 million $170,127
Jul 20, 10 AM $0.00322
+0.86%
$21.74 million $169,459
Jul 20, 9 AM $0.00319
-1.14%
$21.56 million $177,510
Jul 20, 8 AM $0.00323
+0.23%
$21.8 million $186,725
Jul 20, 7 AM $0.00322
-4.52%
$21.76 million $189,786
Jul 20, 6 AM $0.00337
-0.80%
$22.78 million $186,997
Jul 20, 5 AM $0.0034
-1.58%
$22.97 million $187,754
Jul 20, 4 AM $0.00345
+1.99%
$23.34 million $186,463
Jul 20, 3 AM $0.00338
+4.13%
$22.88 million $177,503
Jul 20, 2 AM $0.00324
-2.79%
$21.91 million $163,470
Jul 20, 1 AM $0.00333
-1.87%
$22.53 million $165,742
Jul 20, 12 AM $0.0034
+0.30%
$22.96 million $172,412
Jul 19, 11 PM $0.00339
-0.66%
$22.9 million $174,547
Jul 19, 10 PM $0.00341
+1.35%
$23.05 million $176,639
Jul 19, 9 PM $0.00336
-0.79%
$22.74 million $175,749
Jul 19, 8 PM $0.00339
+0.92%
$22.92 million $175,275
Jul 19, 7 PM $0.00336
-0.81%
$22.72 million $177,692
Jul 19, 6 PM $0.00339
-2.75%
$22.9 million $179,176
Jul 19, 5 PM $0.00348
-0.49%
$23.55 million $178,717
Jul 19, 4 PM $0.0035
+5.49%
$23.66 million $176,597
Jul 19, 3 PM $0.00332
-0.14%
$22.43 million $169,202
Jul 19, 2 PM $0.00332
+1.93%
$22.46 million $157,479
Jul 19, 1 PM $0.00326
-1.27%
$22.04 million $153,673
Jul 19, 12 PM $0.0033
+2.08%
$22.32 million $152,115
Jul 19, 11 AM $0.00324
-1.61%
$21.87 million $146,883
Jul 19, 10 AM $0.00329
-0.88%
$22.23 million $144,686
Jul 19, 9 AM $0.00332
-0.83%
$22.43 million $138,229
Jul 19, 8 AM $0.00335
-2.55%
$22.61 million $133,803
Jul 19, 7 AM $0.00343
-0.90%
$23.21 million $132,743
Jul 19, 6 AM $0.00346
-1.37%
$23.42 million $129,691
Jul 19, 5 AM $0.00351
-0.20%
$23.74 million $130,931
Jul 19, 4 AM $0.00352
+0.06%
$23.79 million $131,233
Jul 19, 3 AM $0.00352
-0.59%
$23.77 million $132,453
Jul 19, 2 AM $0.00354
-1.27%
$23.91 million $133,515
Jul 19, 1 AM $0.00358
+1.53%
$24.22 million $133,203