TX Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.0079
-0.30%
$ 34.29 million $ 112,451
May 21, 9 PM $ 0.00793
-0.23%
$ 34.39 million $ 110,703
May 21, 8 PM $ 0.00795
+0.01%
$ 34.47 million $ 110,272
May 21, 7 PM $ 0.00795
-0.27%
$ 34.46 million $ 112,885
May 21, 6 PM $ 0.00797
-0.32%
$ 34.56 million $ 121,370
May 21, 5 PM $ 0.00799
+0.22%
$ 34.67 million $ 131,149
May 21, 4 PM $ 0.00797
+0.01%
$ 34.59 million $ 130,383
May 21, 3 PM $ 0.00797
+0.13%
$ 34.59 million $ 128,617
May 21, 2 PM $ 0.00796
-0.14%
$ 34.54 million $ 143,861
May 21, 1 PM $ 0.00797
-0.27%
$ 34.59 million $ 143,362
May 21, 12 PM $ 0.008
-0.26%
$ 34.68 million $ 142,562
May 21, 11 AM $ 0.00802
-0.42%
$ 34.77 million $ 144,722
May 21, 10 AM $ 0.00805
-0.48%
$ 34.91 million $ 146,493
May 21, 9 AM $ 0.00809
-0.55%
$ 35.08 million $ 163,537
May 21, 8 AM $ 0.00813
+0.21%
$ 35.28 million $ 168,128
May 21, 7 AM $ 0.00812
-0.36%
$ 35.2 million $ 168,452
May 21, 6 AM $ 0.00815
-0.27%
$ 35.33 million $ 170,407
May 21, 5 AM $ 0.00817
-0.15%
$ 35.42 million $ 167,434
May 21, 4 AM $ 0.00818
-0.48%
$ 35.48 million $ 166,704
May 21, 3 AM $ 0.00822
-0.39%
$ 35.65 million $ 165,590
May 21, 2 AM $ 0.00825
-0.34%
$ 35.79 million $ 167,106
May 21, 1 AM $ 0.00828
-0.23%
$ 35.91 million $ 168,260
May 21, 12 AM $ 0.0083
-0.01%
$ 35.99 million $ 169,149
May 20, 11 PM $ 0.0083
+0.17%
$ 36 million $ 170,099
May 20, 10 PM $ 0.00829
-0.43%
$ 35.93 million $ 169,218
May 20, 9 PM $ 0.00832
-0.59%
$ 36.09 million $ 169,031
May 20, 8 PM $ 0.00837
-1.19%
$ 36.3 million $ 168,752
May 20, 7 PM $ 0.00847
+0.53%
$ 36.74 million $ 172,584
May 20, 6 PM $ 0.00843
+1.20%
$ 36.55 million $ 162,527
May 20, 5 PM $ 0.00833
-0.22%
$ 36.11 million $ 152,338
May 20, 4 PM $ 0.00834
-0.13%
$ 36.17 million $ 162,388
May 20, 3 PM $ 0.00835
+0.83%
$ 36.21 million $ 162,629
May 20, 2 PM $ 0.00828
+0.18%
$ 35.91 million $ 151,137
May 20, 1 PM $ 0.00827
-0.11%
$ 35.85 million $ 150,294
May 20, 12 PM $ 0.00828
+0.02%
$ 35.89 million $ 150,782
May 20, 11 AM $ 0.00827
+0.59%
$ 35.88 million $ 149,260
May 20, 10 AM $ 0.00823
-0.93%
$ 35.67 million $ 145,833
May 20, 9 AM $ 0.0083
+0.54%
$ 36.01 million $ 132,707
May 20, 8 AM $ 0.00826
+0.97%
$ 35.81 million $ 130,519
May 20, 7 AM $ 0.00818
+0.05%
$ 35.47 million $ 126,818
May 20, 6 AM $ 0.00817
-0.07%
$ 35.45 million $ 124,561
May 20, 5 AM $ 0.00818
-0.05%
$ 35.48 million $ 127,363
May 20, 4 AM $ 0.00818
-0.04%
$ 35.49 million $ 131,029
May 20, 3 AM $ 0.00819
+0.38%
$ 35.47 million $ 133,722
May 20, 2 AM $ 0.00816
-0.27%
$ 35.33 million $ 131,217
May 20, 1 AM $ 0.00818
-0.11%
$ 35.43 million $ 130,716
May 20, 12 AM $ 0.00819
+0.08%
$ 35.47 million $ 135,788
May 19, 11 PM $ 0.00818
-0.08%
$ 35.44 million $ 143,480
May 19, 10 PM $ 0.00819
+0.13%
$ 35.47 million $ 146,664
May 19, 9 PM $ 0.00818
+0.10%
$ 35.42 million $ 145,924