TX Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0114
+0.14%
$ 22.03 million $ 277,633
Mar 19, 11 PM $ 0.0114
-0.10%
$ 22 million $ 279,669
Mar 19, 10 PM $ 0.0114
+0.10%
$ 22.02 million $ 282,021
Mar 19, 9 PM $ 0.0114
-0.41%
$ 22 million $ 281,738
Mar 19, 8 PM $ 0.0114
-0.03%
$ 22.09 million $ 278,814
Mar 19, 7 PM $ 0.0115
-0.32%
$ 22.1 million $ 252,092
Mar 19, 6 PM $ 0.0115
-0.16%
$ 22.16 million $ 275,856
Mar 19, 5 PM $ 0.0115
-0.43%
$ 22.2 million $ 276,850
Mar 19, 4 PM $ 0.0116
+0.13%
$ 22.29 million $ 281,632
Mar 19, 3 PM $ 0.0115
-0.45%
$ 22.27 million $ 281,085
Mar 19, 2 PM $ 0.0116
+0.32%
$ 22.37 million $ 283,934
Mar 19, 1 PM $ 0.0116
-0.98%
$ 22.29 million $ 215,806
Mar 19, 12 PM $ 0.0117
+0.93%
$ 22.52 million $ 207,074
Mar 19, 11 AM $ 0.0116
-0.85%
$ 22.31 million $ 202,174
Mar 19, 10 AM $ 0.0117
+0.32%
$ 22.5 million $ 253,182
Mar 19, 9 AM $ 0.0116
+0.06%
$ 22.43 million $ 302,412
Mar 19, 8 AM $ 0.0116
+0.07%
$ 22.41 million $ 307,193
Mar 19, 7 AM $ 0.0116
+0.05%
$ 22.4 million $ 304,845
Mar 19, 6 AM $ 0.0116
-0.06%
$ 22.39 million $ 306,305
Mar 19, 5 AM $ 0.0116
+0.13%
$ 22.37 million $ 308,634
Mar 19, 4 AM $ 0.0116
+0.00%
$ 22.34 million $ 314,499
Mar 19, 3 AM $ 0.0116
+0.07%
$ 22.34 million $ 313,312
Mar 19, 2 AM $ 0.0116
-1.29%
$ 22.33 million $ 315,404
Mar 19, 1 AM $ 0.0117
-0.57%
$ 22.62 million $ 331,198
Mar 19, 12 AM $ 0.0118
-1.34%
$ 22.75 million $ 329,790
Mar 18, 11 PM $ 0.012
-0.34%
$ 23.06 million $ 329,698
Mar 18, 10 PM $ 0.012
-0.05%
$ 23.14 million $ 328,204
Mar 18, 9 PM $ 0.012
-0.69%
$ 23.14 million $ 329,345
Mar 18, 8 PM $ 0.0121
-0.38%
$ 23.3 million $ 327,511
Mar 18, 7 PM $ 0.0121
+0.26%
$ 23.39 million $ 338,838
Mar 18, 6 PM $ 0.0121
-0.23%
$ 23.32 million $ 324,421
Mar 18, 5 PM $ 0.0121
-0.88%
$ 23.38 million $ 332,010
Mar 18, 4 PM $ 0.0122
+0.30%
$ 23.58 million $ 355,194
Mar 18, 3 PM $ 0.0122
-1.25%
$ 23.52 million $ 361,186
Mar 18, 2 PM $ 0.0124
+1.43%
$ 23.82 million $ 355,637
Mar 18, 1 PM $ 0.0122
-0.15%
$ 23.48 million $ 362,519
Mar 18, 12 PM $ 0.0122
-5.44%
$ 23.52 million $ 355,446
Mar 18, 11 AM $ 0.0129
+3.20%
$ 24.87 million $ 346,961
Mar 18, 10 AM $ 0.0125
+0.53%
$ 24.1 million $ 289,564
Mar 18, 9 AM $ 0.0124
+0.79%
$ 23.97 million $ 237,962
Mar 18, 8 AM $ 0.0123
-0.58%
$ 23.78 million $ 251,952
Mar 18, 7 AM $ 0.0124
+0.31%
$ 23.92 million $ 262,307
Mar 18, 6 AM $ 0.0124
+0.65%
$ 23.85 million $ 263,111
Mar 18, 5 AM $ 0.0123
-0.29%
$ 23.69 million $ 264,627
Mar 18, 4 AM $ 0.0123
+0.47%
$ 23.76 million $ 264,495
Mar 18, 3 AM $ 0.0123
-0.33%
$ 23.65 million $ 268,640
Mar 18, 2 AM $ 0.0123
+0.14%
$ 23.73 million $ 273,459
Mar 18, 1 AM $ 0.0123
-0.20%
$ 23.7 million $ 271,458
Mar 18, 12 AM $ 0.0123
+1.59%
$ 23.75 million $ 279,116
Mar 17, 11 PM $ 0.0121
+0.16%
$ 23.37 million $ 282,098