TX Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.00469
+0.03%
$ 26.05 million $ 130,322
3:05 PM $ 0.00469
+0.00%
$ 26.05 million $ 130,157
3:04 PM $ 0.00469
+0.03%
$ 26.02 million $ 130,194
3:03 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,194
3:02 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,194
3:01 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,307
3:00 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,310
2:59 PM $ 0.00469
+0.00%
$ 26.01 million $ 130,176
2:58 PM $ 0.00469
+0.00%
$ 26.01 million $ 130,176
2:57 PM $ 0.00469
+0.00%
$ 26.01 million $ 130,176
2:56 PM $ 0.00469
+0.00%
$ 26.01 million $ 130,176
2:55 PM $ 0.00469
+0.00%
$ 26.01 million $ 130,176
2:54 PM $ 0.00469
+0.00%
$ 26.01 million $ 130,209
2:53 PM $ 0.00469
+0.00%
$ 26.01 million $ 130,323
2:52 PM $ 0.00469
+0.06%
$ 26.01 million $ 130,318
2:51 PM $ 0.00468
-0.08%
$ 26.01 million $ 130,353
2:50 PM $ 0.00469
-0.01%
$ 26.01 million $ 130,209
2:49 PM $ 0.00469
-0.04%
$ 26.02 million $ 130,205
2:48 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,205
2:47 PM $ 0.00469
-0.08%
$ 26.02 million $ 130,254
2:46 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,158
2:45 PM $ 0.00469
+0.02%
$ 26.02 million $ 130,199
2:44 PM $ 0.00469
+0.00%
$ 26.04 million $ 130,237
2:43 PM $ 0.00469
+0.00%
$ 26.04 million $ 130,341
2:42 PM $ 0.00469
+0.00%
$ 26.04 million $ 130,341
2:41 PM $ 0.00469
+0.02%
$ 26.04 million $ 130,341
2:40 PM $ 0.00469
+0.02%
$ 26.04 million $ 130,185
2:39 PM $ 0.00469
+0.04%
$ 26.03 million $ 130,192
2:38 PM $ 0.00469
+0.06%
$ 26.03 million $ 130,283
2:37 PM $ 0.00469
+0.00%
$ 26.03 million $ 130,283
2:36 PM $ 0.00469
-0.05%
$ 26.03 million $ 130,257
2:35 PM $ 0.00469
-0.04%
$ 26.03 million $ 130,301
2:34 PM $ 0.00469
+0.05%
$ 26.03 million $ 130,436
2:33 PM $ 0.00469
-0.04%
$ 26.03 million $ 130,327
2:32 PM $ 0.00469
+0.00%
$ 26.03 million $ 130,327
2:31 PM $ 0.00469
+0.00%
$ 26.03 million $ 130,385
2:30 PM $ 0.00469
+0.00%
$ 26.03 million $ 130,402
2:29 PM $ 0.00469
+0.00%
$ 26.03 million $ 130,439
2:28 PM $ 0.00469
-0.14%
$ 26.03 million $ 130,438
2:27 PM $ 0.0047
+0.00%
$ 26.03 million $ 130,370
2:26 PM $ 0.0047
+0.06%
$ 26.03 million $ 130,370
2:25 PM $ 0.00469
+0.00%
$ 26.03 million $ 130,331
2:24 PM $ 0.00469
-0.03%
$ 26.05 million $ 130,316
2:23 PM $ 0.0047
+0.04%
$ 26.05 million $ 130,916
2:22 PM $ 0.00469
+0.00%
$ 26.05 million $ 130,994
2:21 PM $ 0.00469
+0.00%
$ 26.05 million $ 130,994
2:20 PM $ 0.00469
-0.06%
$ 26.05 million $ 130,885
2:19 PM $ 0.0047
+0.00%
$ 26.06 million $ 130,882
2:18 PM $ 0.0047
+0.00%
$ 26.06 million $ 130,882
2:17 PM $ 0.0047
+0.00%
$ 26.06 million $ 130,882