TX Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.00958
+0.00%
$ 29.97 million $ 109,502
1:30 PM $ 0.00958
+0.00%
$ 29.97 million $ 109,546
1:29 PM $ 0.00958
+0.02%
$ 29.98 million $ 109,983
1:28 PM $ 0.00958
+0.03%
$ 29.98 million $ 111,884
1:27 PM $ 0.00958
+0.00%
$ 29.98 million $ 111,865
1:26 PM $ 0.00958
+0.00%
$ 29.98 million $ 111,974
1:25 PM $ 0.00958
+0.00%
$ 29.98 million $ 111,974
1:24 PM $ 0.00958
-0.01%
$ 29.97 million $ 111,947
1:23 PM $ 0.00958
+0.00%
$ 29.97 million $ 111,947
1:22 PM $ 0.00958
+0.00%
$ 29.97 million $ 111,947
1:21 PM $ 0.00958
+0.02%
$ 29.97 million $ 111,947
1:20 PM $ 0.00958
+0.00%
$ 29.97 million $ 112,526
1:19 PM $ 0.00958
+0.03%
$ 29.97 million $ 112,636
1:18 PM $ 0.00957
+0.01%
$ 29.97 million $ 113,074
1:17 PM $ 0.00957
+0.00%
$ 29.97 million $ 113,074
1:16 PM $ 0.00957
+0.00%
$ 29.97 million $ 113,074
1:15 PM $ 0.00957
+0.00%
$ 29.97 million $ 114,303
1:14 PM $ 0.00957
-0.10%
$ 29.95 million $ 115,358
1:13 PM $ 0.00958
+0.00%
$ 29.95 million $ 115,833
1:12 PM $ 0.00958
-0.03%
$ 29.95 million $ 115,826
1:11 PM $ 0.00958
+0.00%
$ 29.95 million $ 115,934
1:10 PM $ 0.00958
-0.01%
$ 29.95 million $ 115,840
1:09 PM $ 0.00958
+0.07%
$ 29.99 million $ 115,852
1:08 PM $ 0.00958
+0.00%
$ 29.99 million $ 115,847
1:07 PM $ 0.00958
+0.08%
$ 29.99 million $ 115,811
1:06 PM $ 0.00957
+0.00%
$ 29.99 million $ 115,921
1:05 PM $ 0.00957
+0.00%
$ 29.99 million $ 115,924
1:04 PM $ 0.00957
+0.03%
$ 29.95 million $ 115,906
1:03 PM $ 0.00957
+0.00%
$ 29.95 million $ 115,906
1:02 PM $ 0.00957
-0.07%
$ 29.95 million $ 115,906
1:01 PM $ 0.00957
+0.00%
$ 29.95 million $ 115,972
1:00 PM $ 0.00957
+0.00%
$ 29.95 million $ 116,646
12:59 PM $ 0.00957
-0.03%
$ 29.96 million $ 116,646
12:58 PM $ 0.00958
+0.00%
$ 29.96 million $ 116,640
12:57 PM $ 0.00958
+0.00%
$ 29.96 million $ 116,640
12:56 PM $ 0.00958
+0.00%
$ 29.96 million $ 116,640
12:55 PM $ 0.00958
+0.00%
$ 29.96 million $ 116,704
12:54 PM $ 0.00958
+0.01%
$ 29.97 million $ 116,957
12:53 PM $ 0.00958
+0.07%
$ 29.97 million $ 116,961
12:52 PM $ 0.00957
+0.00%
$ 29.97 million $ 116,980
12:51 PM $ 0.00957
+0.00%
$ 29.97 million $ 117,203
12:50 PM $ 0.00957
+0.00%
$ 29.97 million $ 117,203
12:49 PM $ 0.00957
-0.01%
$ 29.94 million $ 117,203
12:48 PM $ 0.00957
+0.00%
$ 29.94 million $ 117,193
12:47 PM $ 0.00957
+0.00%
$ 29.94 million $ 117,193
12:46 PM $ 0.00957
+0.00%
$ 29.94 million $ 117,193
12:45 PM $ 0.00958
+0.00%
$ 29.94 million $ 117,184
12:44 PM $ 0.00958
+0.00%
$ 29.97 million $ 117,195
12:43 PM $ 0.00958
+0.00%
$ 29.97 million $ 116,949
12:42 PM $ 0.00958
+0.00%
$ 29.97 million $ 116,949