TX Historical Data

TX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00358
+1.53%
$24.22 million $133,203
Jul 19, 12 AM $0.00353
+0.23%
$23.86 million $128,503
Jul 18, 11 PM $0.00352
-0.71%
$23.8 million $130,907
Jul 18, 10 PM $0.00355
-2.44%
$23.97 million $131,762
Jul 18, 9 PM $0.00364
+0.65%
$24.57 million $142,477
Jul 18, 8 PM $0.00361
+0.02%
$24.41 million $165,036
Jul 18, 7 PM $0.00361
-1.31%
$24.41 million $163,547
Jul 18, 6 PM $0.00366
-0.04%
$24.73 million $165,571
Jul 18, 5 PM $0.00366
-0.47%
$24.74 million $164,431
Jul 18, 4 PM $0.00368
+1.82%
$24.86 million $164,154
Jul 18, 3 PM $0.00361
+0.70%
$24.42 million $183,947
Jul 18, 2 PM $0.00359
-0.34%
$24.25 million $181,034
Jul 18, 1 PM $0.0036
+1.13%
$24.31 million $180,572
Jul 18, 12 PM $0.00356
-0.80%
$24.03 million $178,035
Jul 18, 11 AM $0.00358
+0.85%
$24.23 million $175,431
Jul 18, 10 AM $0.00355
-1.87%
$24.02 million $171,875
Jul 18, 9 AM $0.00362
+0.87%
$24.48 million $168,089
Jul 18, 8 AM $0.00359
-0.76%
$24.27 million $161,577
Jul 18, 7 AM $0.00362
-1.06%
$24.46 million $161,999
Jul 18, 6 AM $0.00366
-0.14%
$24.72 million $163,577
Jul 18, 5 AM $0.00366
+0.19%
$24.76 million $160,814
Jul 18, 4 AM $0.00366
+0.01%
$24.71 million $162,723
Jul 18, 3 AM $0.00365
-2.00%
$24.71 million $168,975
Jul 18, 2 AM $0.00373
+0.45%
$25.21 million $169,303
Jul 18, 1 AM $0.00371
+0.73%
$25.1 million $168,516
Jul 18, 12 AM $0.00369
-1.23%
$24.92 million $164,854
Jul 17, 11 PM $0.00373
+1.97%
$25.23 million $175,099
Jul 17, 10 PM $0.00366
+0.06%
$24.74 million $178,951
Jul 17, 9 PM $0.00366
-4.27%
$24.72 million $166,302
Jul 17, 8 PM $0.00382
-1.95%
$25.83 million $142,574
Jul 17, 7 PM $0.0039
+1.34%
$26.34 million $148,720
Jul 17, 6 PM $0.00385
-2.53%
$26 million $145,422
Jul 17, 5 PM $0.00395
+0.45%
$26.67 million $147,908
Jul 17, 4 PM $0.00393
+2.35%
$26.55 million $151,490
Jul 17, 3 PM $0.00384
+0.13%
$25.94 million $160,594
Jul 17, 2 PM $0.00383
-0.83%
$25.91 million $164,796
Jul 17, 1 PM $0.00386
-0.41%
$26.12 million $166,108
Jul 17, 12 PM $0.00388
-0.22%
$26.23 million $178,560
Jul 17, 11 AM $0.00389
-1.39%
$26.29 million $183,177
Jul 17, 10 AM $0.00394
-0.35%
$26.66 million $190,650
Jul 17, 9 AM $0.00396
+0.86%
$26.76 million $190,597
Jul 17, 8 AM $0.00392
+1.41%
$26.53 million $191,890
Jul 17, 7 AM $0.00387
-2.39%
$26.16 million $196,130
Jul 17, 6 AM $0.00396
+0.17%
$26.8 million $206,379
Jul 17, 5 AM $0.00396
+0.12%
$26.75 million $205,952
Jul 17, 4 AM $0.00395
+1.39%
$26.72 million $201,650
Jul 17, 3 AM $0.0039
+0.55%
$26.35 million $195,863
Jul 17, 2 AM $0.00388
-1.85%
$26.21 million $206,192
Jul 17, 1 AM $0.00395
-3.58%
$26.7 million $207,414
Jul 17, 12 AM $0.0041
+6.63%
$27.7 million $208,148