Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.00158
-0.49%
$14.52 million $60,285
Sep 20, 9 AM $0.00158
-0.56%
$14.59 million $62,399
Sep 20, 8 AM $0.0016
-0.32%
$14.69 million $63,295
Sep 20, 7 AM $0.0016
-1.27%
$14.74 million $65,430
Sep 20, 6 AM $0.00162
-0.04%
$14.93 million $65,644
Sep 20, 5 AM $0.00162
-0.31%
$14.94 million $67,883
Sep 20, 4 AM $0.00163
+0.01%
$14.99 million $68,734
Sep 20, 3 AM $0.00163
+0.31%
$15 million $68,677
Sep 20, 2 AM $0.00163
-1.98%
$14.98 million $67,272
Sep 20, 1 AM $0.00166
-0.47%
$15.28 million $67,431
Sep 20, 12 AM $0.00167
+1.91%
$15.35 million $68,351
Sep 19, 11 PM $0.00164
+2.40%
$15.14 million $72,342
Sep 19, 10 PM $0.0016
+0.75%
$14.78 million $71,247
Sep 19, 9 PM $0.00159
-0.87%
$14.67 million $74,352
Sep 19, 8 PM $0.00161
+1.09%
$14.8 million $78,227
Sep 19, 7 PM $0.00159
+0.26%
$14.64 million $82,165
Sep 19, 6 PM $0.00159
+0.10%
$14.6 million $85,174
Sep 19, 5 PM $0.00158
-0.26%
$14.59 million $90,536
Sep 19, 4 PM $0.00159
+1.08%
$14.63 million $91,646
Sep 19, 3 PM $0.00157
-1.45%
$14.49 million $90,515
Sep 19, 2 PM $0.0016
-0.43%
$14.7 million $92,477
Sep 19, 1 PM $0.0016
-0.19%
$14.74 million $101,291
Sep 19, 12 PM $0.0016
+0.32%
$14.77 million $103,246
Sep 19, 11 AM $0.0016
-0.48%
$14.72 million $105,628
Sep 19, 10 AM $0.0016
-0.87%
$14.78 million $105,901
Sep 19, 9 AM $0.00162
-1.72%
$14.94 million $106,992
Sep 19, 8 AM $0.00165
-0.55%
$15.18 million $108,670
Sep 19, 7 AM $0.00166
-0.29%
$15.27 million $110,553
Sep 19, 6 AM $0.00166
+1.59%
$15.28 million $113,038
Sep 19, 5 AM $0.00163
-0.62%
$15.04 million $119,688
Sep 19, 4 AM $0.00164
-0.77%
$15.14 million $120,132
Sep 19, 3 AM $0.00166
-0.55%
$15.25 million $121,337
Sep 19, 2 AM $0.00167
+0.85%
$15.35 million $124,375
Sep 19, 1 AM $0.00165
+0.29%
$15.23 million $122,629
Sep 19, 12 AM $0.00165
-0.59%
$15.18 million $121,441
Sep 18, 11 PM $0.00166
+0.53%
$15.28 million $117,179
Sep 18, 10 PM $0.00165
+0.86%
$15.19 million $113,728
Sep 18, 9 PM $0.00163
+1.75%
$15.03 million $113,209
Sep 18, 8 PM $0.0016
+1.23%
$14.75 million $111,142
Sep 18, 7 PM $0.00158
-0.02%
$14.54 million $105,868
Sep 18, 6 PM $0.00158
-0.27%
$14.54 million $110,371
Sep 18, 5 PM $0.00158
-1.01%
$14.58 million $106,312
Sep 18, 4 PM $0.0016
-0.54%
$14.75 million $108,686
Sep 18, 3 PM $0.00161
-1.79%
$14.82 million $108,378
Sep 18, 2 PM $0.00164
+2.11%
$15.1 million $105,527
Sep 18, 1 PM $0.00161
+0.16%
$14.79 million $103,313
Sep 18, 12 PM $0.0016
+0.96%
$14.77 million $108,326
Sep 18, 11 AM $0.00159
-0.79%
$14.63 million $108,396
Sep 18, 10 AM $0.0016
+0.35%
$14.76 million $113,257
Sep 18, 9 AM $0.0016
+0.20%
$14.71 million $114,039