TX Historical Data

TX Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.00818
-0.08%
$ 35.44 million $ 143,480
May 19, 10 PM $ 0.00819
+0.13%
$ 35.47 million $ 146,664
May 19, 9 PM $ 0.00818
+0.10%
$ 35.42 million $ 145,924
May 19, 8 PM $ 0.00817
-0.17%
$ 35.39 million $ 146,285
May 19, 7 PM $ 0.00818
-0.21%
$ 35.45 million $ 135,273
May 19, 6 PM $ 0.0082
+0.23%
$ 35.52 million $ 134,614
May 19, 5 PM $ 0.00818
+0.48%
$ 35.44 million $ 133,909
May 19, 4 PM $ 0.00814
+0.05%
$ 35.27 million $ 121,679
May 19, 3 PM $ 0.00814
+0.21%
$ 35.25 million $ 124,088
May 19, 2 PM $ 0.00812
+0.18%
$ 35.18 million $ 117,367
May 19, 1 PM $ 0.00811
+0.03%
$ 35.12 million $ 115,927
May 19, 12 PM $ 0.0081
-0.35%
$ 35.11 million $ 119,687
May 19, 11 AM $ 0.00813
+0.15%
$ 35.23 million $ 123,120
May 19, 10 AM $ 0.00812
-0.08%
$ 35.18 million $ 125,097
May 19, 9 AM $ 0.00813
+0.12%
$ 35.21 million $ 122,935
May 19, 8 AM $ 0.00812
+0.32%
$ 35.16 million $ 124,596
May 19, 7 AM $ 0.00809
-0.04%
$ 35.05 million $ 123,451
May 19, 6 AM $ 0.00809
+0.12%
$ 35.06 million $ 126,128
May 19, 5 AM $ 0.00808
+0.01%
$ 35.02 million $ 125,597
May 19, 4 AM $ 0.00808
+0.53%
$ 35.02 million $ 122,380
May 19, 3 AM $ 0.00804
+0.01%
$ 34.83 million $ 122,997
May 19, 2 AM $ 0.00804
-0.70%
$ 34.83 million $ 119,394
May 19, 1 AM $ 0.0081
+0.36%
$ 35.08 million $ 118,816
May 19, 12 AM $ 0.00808
+1.63%
$ 34.99 million $ 120,885
May 18, 11 PM $ 0.00795
-0.47%
$ 34.43 million $ 108,384
May 18, 10 PM $ 0.00799
-0.07%
$ 34.59 million $ 110,318
May 18, 9 PM $ 0.00799
+0.14%
$ 34.62 million $ 110,298
May 18, 8 PM $ 0.00798
+0.23%
$ 34.57 million $ 110,244
May 18, 7 PM $ 0.00796
-0.15%
$ 34.49 million $ 111,037
May 18, 6 PM $ 0.00797
+0.12%
$ 34.54 million $ 118,114
May 18, 5 PM $ 0.00796
-0.23%
$ 34.5 million $ 120,794
May 18, 4 PM $ 0.00798
-0.49%
$ 34.58 million $ 119,045
May 18, 3 PM $ 0.00802
-0.25%
$ 34.75 million $ 116,946
May 18, 2 PM $ 0.00804
-0.04%
$ 34.84 million $ 117,818
May 18, 1 PM $ 0.00804
+0.51%
$ 34.85 million $ 117,597
May 18, 12 PM $ 0.008
+0.20%
$ 34.67 million $ 112,892
May 18, 11 AM $ 0.00799
+0.31%
$ 34.6 million $ 109,501
May 18, 10 AM $ 0.00796
-0.18%
$ 34.5 million $ 111,631
May 18, 9 AM $ 0.00798
+0.32%
$ 34.56 million $ 112,660
May 18, 8 AM $ 0.00795
-0.32%
$ 34.43 million $ 108,522
May 18, 7 AM $ 0.00798
-0.19%
$ 34.56 million $ 108,805
May 18, 6 AM $ 0.00799
+0.06%
$ 34.62 million $ 107,711
May 18, 5 AM $ 0.00799
-0.09%
$ 34.6 million $ 108,246
May 18, 4 AM $ 0.00799
+0.04%
$ 34.63 million $ 115,760
May 18, 3 AM $ 0.00799
+0.07%
$ 34.62 million $ 112,279
May 18, 2 AM $ 0.00799
-0.15%
$ 34.59 million $ 116,862
May 18, 1 AM $ 0.008
+0.05%
$ 34.64 million $ 122,232
May 18, 12 AM $ 0.00799
-0.16%
$ 34.63 million $ 124,302
May 17, 11 PM $ 0.00801
-0.10%
$ 34.68 million $ 125,918
May 17, 10 PM $ 0.00801
+0.11%
$ 34.72 million $ 122,429