TX Historical Data

TX Page 17
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00469
+0.00%
$ 26.02 million $ 124,227
3:48 PM $ 0.00469
+0.04%
$ 26.02 million $ 124,245
3:47 PM $ 0.00469
+0.00%
$ 26.02 million $ 124,234
3:46 PM $ 0.00469
-0.11%
$ 26.02 million $ 124,330
3:45 PM $ 0.00469
+0.00%
$ 26.02 million $ 124,203
3:44 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,336
3:43 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,440
3:42 PM $ 0.00469
+0.01%
$ 26.04 million $ 124,440
3:41 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,361
3:40 PM $ 0.00469
-0.01%
$ 26.04 million $ 124,361
3:39 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,452
3:38 PM $ 0.00469
+0.03%
$ 26.04 million $ 124,546
3:37 PM $ 0.00469
-0.07%
$ 26.04 million $ 124,530
3:36 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,752
3:35 PM $ 0.00469
-0.01%
$ 26.04 million $ 125,382
3:34 PM $ 0.0047
+0.00%
$ 26.05 million $ 125,679
3:33 PM $ 0.0047
-0.04%
$ 26.05 million $ 125,618
3:32 PM $ 0.0047
+0.00%
$ 26.05 million $ 125,618
3:31 PM $ 0.0047
+0.00%
$ 26.05 million $ 125,618
3:30 PM $ 0.0047
-0.08%
$ 26.05 million $ 125,527
3:29 PM $ 0.0047
-0.03%
$ 26.09 million $ 125,527
3:28 PM $ 0.0047
-0.05%
$ 26.09 million $ 125,517
3:27 PM $ 0.00471
-0.04%
$ 26.09 million $ 125,603
3:26 PM $ 0.00471
+0.00%
$ 26.09 million $ 125,530
3:25 PM $ 0.00471
+0.01%
$ 26.09 million $ 125,542
3:24 PM $ 0.00471
+0.01%
$ 26.12 million $ 125,842
3:23 PM $ 0.00471
+0.00%
$ 26.12 million $ 126,394
3:22 PM $ 0.00471
+0.00%
$ 26.12 million $ 126,725
3:21 PM $ 0.00471
+0.00%
$ 26.12 million $ 126,690
3:20 PM $ 0.00471
+0.17%
$ 26.12 million $ 128,115
3:19 PM $ 0.0047
+0.01%
$ 26.07 million $ 128,157
3:18 PM $ 0.0047
+0.02%
$ 26.07 million $ 128,167
3:17 PM $ 0.0047
+0.00%
$ 26.07 million $ 128,169
3:16 PM $ 0.0047
+0.00%
$ 26.07 million $ 128,169
3:15 PM $ 0.0047
-0.01%
$ 26.07 million $ 128,219
3:14 PM $ 0.0047
+0.00%
$ 26.06 million $ 128,593
3:13 PM $ 0.0047
+0.00%
$ 26.06 million $ 129,293
3:12 PM $ 0.0047
+0.02%
$ 26.06 million $ 129,389
3:11 PM $ 0.0047
+0.00%
$ 26.06 million $ 130,136
3:10 PM $ 0.0047
+0.02%
$ 26.06 million $ 130,151
3:09 PM $ 0.0047
-0.02%
$ 26.05 million $ 130,411
3:08 PM $ 0.0047
+0.04%
$ 26.05 million $ 130,582
3:07 PM $ 0.00469
+0.08%
$ 26.05 million $ 130,582
3:06 PM $ 0.00469
+0.03%
$ 26.05 million $ 130,322
3:05 PM $ 0.00469
+0.00%
$ 26.05 million $ 130,157
3:04 PM $ 0.00469
+0.03%
$ 26.02 million $ 130,194
3:03 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,194
3:02 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,194
3:01 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,307
3:00 PM $ 0.00469
+0.00%
$ 26.02 million $ 130,310