TX Historical Data

TX Page 17
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00961
+0.00%
$ 30.06 million $ 109,114
2:34 PM $ 0.00961
+0.14%
$ 30.06 million $ 108,965
2:33 PM $ 0.00959
-0.02%
$ 30.06 million $ 108,900
2:32 PM $ 0.00959
+0.04%
$ 30.06 million $ 108,798
2:31 PM $ 0.00959
+0.01%
$ 30.06 million $ 108,847
2:30 PM $ 0.00959
-0.04%
$ 30.06 million $ 108,719
2:29 PM $ 0.00959
+0.09%
$ 30.01 million $ 108,222
2:28 PM $ 0.00958
+0.01%
$ 30.01 million $ 108,118
2:27 PM $ 0.00958
+0.00%
$ 30.01 million $ 108,087
2:26 PM $ 0.00958
+0.00%
$ 30.01 million $ 108,028
2:25 PM $ 0.00958
+0.00%
$ 30.01 million $ 108,028
2:24 PM $ 0.00958
-0.11%
$ 29.98 million $ 108,028
2:23 PM $ 0.00959
+0.00%
$ 29.98 million $ 107,887
2:22 PM $ 0.00959
+0.00%
$ 29.98 million $ 107,873
2:21 PM $ 0.00959
+0.00%
$ 29.98 million $ 107,962
2:20 PM $ 0.00959
-0.01%
$ 29.98 million $ 107,919
2:19 PM $ 0.00959
+0.10%
$ 30.02 million $ 107,925
2:18 PM $ 0.00958
+0.03%
$ 30.02 million $ 107,237
2:17 PM $ 0.00958
+0.00%
$ 30.02 million $ 107,172
2:16 PM $ 0.00958
+0.00%
$ 30.02 million $ 107,172
2:15 PM $ 0.00958
+0.00%
$ 30.02 million $ 107,256
2:14 PM $ 0.00958
-0.11%
$ 29.97 million $ 107,251
2:13 PM $ 0.00959
-0.02%
$ 29.97 million $ 107,328
2:12 PM $ 0.00959
+0.00%
$ 29.97 million $ 107,373
2:11 PM $ 0.00959
+0.00%
$ 29.97 million $ 107,390
2:10 PM $ 0.00959
+0.00%
$ 29.97 million $ 107,390
2:09 PM $ 0.00959
-0.07%
$ 30.01 million $ 107,369
2:08 PM $ 0.0096
+0.00%
$ 30.01 million $ 107,369
2:07 PM $ 0.0096
+0.00%
$ 30.01 million $ 107,369
2:06 PM $ 0.0096
+0.01%
$ 30.01 million $ 107,608
2:05 PM $ 0.0096
+0.00%
$ 30.01 million $ 107,329
2:04 PM $ 0.0096
+0.10%
$ 30.03 million $ 107,326
2:03 PM $ 0.00959
+0.02%
$ 30.03 million $ 108,352
2:02 PM $ 0.00958
-0.01%
$ 30.03 million $ 108,255
2:01 PM $ 0.00959
+0.00%
$ 30.03 million $ 108,255
2:00 PM $ 0.00959
+0.00%
$ 30.03 million $ 108,255
1:59 PM $ 0.00959
-0.07%
$ 29.99 million $ 108,363
1:58 PM $ 0.00959
+0.00%
$ 29.99 million $ 108,532
1:57 PM $ 0.00959
+0.00%
$ 29.99 million $ 108,855
1:56 PM $ 0.00959
+0.00%
$ 29.99 million $ 108,855
1:55 PM $ 0.00959
+0.00%
$ 29.99 million $ 108,855
1:54 PM $ 0.00959
+0.00%
$ 30.01 million $ 108,855
1:53 PM $ 0.00959
+0.00%
$ 30.01 million $ 108,886
1:52 PM $ 0.00959
+0.00%
$ 30.01 million $ 108,981
1:51 PM $ 0.00959
+0.00%
$ 30.01 million $ 108,981
1:50 PM $ 0.00959
+0.00%
$ 30.01 million $ 109,013
1:49 PM $ 0.00959
+0.07%
$ 30.01 million $ 109,116
1:48 PM $ 0.00959
+0.00%
$ 30.01 million $ 109,104
1:47 PM $ 0.00958
+0.00%
$ 30.01 million $ 109,082
1:46 PM $ 0.00958
+0.00%
$ 30.01 million $ 109,082