TX Historical Data

TX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.0041
+6.63%
$27.7 million $208,148
Jul 16, 11 PM $0.00384
-0.16%
$25.97 million $194,353
Jul 16, 10 PM $0.00385
+0.12%
$26.02 million $186,916
Jul 16, 9 PM $0.00384
-1.18%
$25.98 million $184,897
Jul 16, 8 PM $0.00389
+1.13%
$26.29 million $184,675
Jul 16, 7 PM $0.00385
-0.05%
$26 million $181,462
Jul 16, 6 PM $0.00385
+0.11%
$26.02 million $186,541
Jul 16, 5 PM $0.00384
-1.10%
$25.99 million $187,878
Jul 16, 4 PM $0.00389
-3.61%
$26.28 million $185,119
Jul 16, 3 PM $0.00403
+0.06%
$27.26 million $179,130
Jul 16, 2 PM $0.00403
-1.65%
$27.25 million $178,758
Jul 16, 1 PM $0.0041
+0.88%
$27.7 million $178,985
Jul 16, 12 PM $0.00406
-0.39%
$27.46 million $176,677
Jul 16, 11 AM $0.00408
+0.00%
$27.57 million $173,540
Jul 16, 10 AM $0.00408
+0.00%
$27.56 million $173,829
Jul 16, 9 AM $0.00408
-0.63%
$27.56 million $188,646
Jul 16, 8 AM $0.0041
-0.22%
$27.73 million $192,863
Jul 16, 7 AM $0.00411
-1.77%
$27.8 million $186,062
Jul 16, 6 AM $0.00419
+0.18%
$28.3 million $182,452
Jul 16, 5 AM $0.00418
-0.42%
$28.22 million $184,035
Jul 16, 4 AM $0.0042
-1.31%
$28.34 million $187,676
Jul 16, 3 AM $0.00425
+4.91%
$28.71 million $190,052
Jul 16, 2 AM $0.00405
-1.83%
$27.37 million $182,403
Jul 16, 1 AM $0.00413
-0.13%
$27.88 million $181,165
Jul 16, 12 AM $0.00413
+0.26%
$27.92 million $182,197
Jul 15, 11 PM $0.00412
-0.30%
$27.84 million $191,854
Jul 15, 10 PM $0.00414
-0.30%
$27.93 million $193,252
Jul 15, 9 PM $0.00415
+0.52%
$28.01 million $201,800
Jul 15, 8 PM $0.00413
-0.83%
$27.87 million $198,556
Jul 15, 7 PM $0.00416
+0.52%
$28.1 million $198,314
Jul 15, 6 PM $0.00414
-0.42%
$27.94 million $197,442
Jul 15, 5 PM $0.00415
-1.20%
$28.05 million $197,827
Jul 15, 4 PM $0.0042
+0.64%
$28.39 million $198,810
Jul 15, 3 PM $0.00418
+0.12%
$28.21 million $202,545
Jul 15, 2 PM $0.00417
-3.49%
$28.18 million $204,167
Jul 15, 1 PM $0.00432
+4.48%
$29.2 million $216,475
Jul 15, 12 PM $0.00414
-0.51%
$27.95 million $217,029
Jul 15, 11 AM $0.00416
+0.49%
$28.09 million $215,024
Jul 15, 10 AM $0.00414
-4.96%
$27.95 million $214,897
Jul 15, 9 AM $0.00436
+3.42%
$29.41 million $209,909
Jul 15, 8 AM $0.00421
-1.72%
$28.44 million $208,090
Jul 15, 7 AM $0.00429
+1.20%
$28.94 million $208,852
Jul 15, 6 AM $0.00423
-2.94%
$28.59 million $246,492
Jul 15, 5 AM $0.00436
-1.09%
$29.46 million $249,311
Jul 15, 4 AM $0.00441
+3.65%
$29.78 million $247,461
Jul 15, 3 AM $0.00426
-2.16%
$28.73 million $294,899
Jul 15, 2 AM $0.00435
-0.87%
$29.37 million $316,945
Jul 15, 1 AM $0.00439
-3.11%
$29.63 million $314,907
Jul 15, 12 AM $0.00453
+3.13%
$30.58 million $336,274
Jul 14, 11 PM $0.00439
-1.23%
$29.65 million $324,130