TX Historical Data

TX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0149
+1.24%
$ 28.75 million $ 408,124
Mar 15, 10 PM $ 0.0147
+5.41%
$ 28.4 million $ 382,962
Mar 15, 9 PM $ 0.014
-0.33%
$ 26.94 million $ 342,878
Mar 15, 8 PM $ 0.014
-0.53%
$ 27.03 million $ 324,655
Mar 15, 7 PM $ 0.0141
+0.01%
$ 27.17 million $ 340,487
Mar 15, 6 PM $ 0.0141
+0.65%
$ 27.17 million $ 327,380
Mar 15, 5 PM $ 0.014
+2.00%
$ 26.99 million $ 317,260
Mar 15, 4 PM $ 0.0137
+0.79%
$ 26.45 million $ 203,399
Mar 15, 3 PM $ 0.0137
-2.20%
$ 26.31 million $ 178,104
Mar 15, 2 PM $ 0.014
-1.66%
$ 26.9 million $ 151,844
Mar 15, 1 PM $ 0.0142
-2.93%
$ 27.36 million $ 152,076
Mar 15, 12 PM $ 0.0146
-0.28%
$ 28.19 million $ 137,237
Mar 15, 11 AM $ 0.0147
-0.02%
$ 28.27 million $ 135,006
Mar 15, 10 AM $ 0.0147
+0.04%
$ 28.27 million $ 137,049
Mar 15, 9 AM $ 0.0147
-0.47%
$ 28.26 million $ 138,007
Mar 15, 8 AM $ 0.0147
-0.03%
$ 28.4 million $ 144,608
Mar 15, 7 AM $ 0.0147
+0.18%
$ 28.41 million $ 146,348
Mar 15, 6 AM $ 0.0147
-0.65%
$ 28.35 million $ 148,077
Mar 15, 5 AM $ 0.0148
-0.30%
$ 28.54 million $ 142,162
Mar 15, 4 AM $ 0.0149
-0.07%
$ 28.62 million $ 142,455
Mar 15, 3 AM $ 0.0149
-0.45%
$ 28.63 million $ 133,413
Mar 15, 2 AM $ 0.0149
-0.16%
$ 28.76 million $ 135,455
Mar 15, 1 AM $ 0.0149
-0.26%
$ 28.8 million $ 134,726
Mar 15, 12 AM $ 0.015
+0.03%
$ 28.87 million $ 129,462
Mar 14, 11 PM $ 0.015
-0.09%
$ 28.87 million $ 131,831
Mar 14, 10 PM $ 0.015
-0.10%
$ 28.89 million $ 133,743
Mar 14, 9 PM $ 0.015
-0.21%
$ 28.92 million $ 142,518
Mar 14, 8 PM $ 0.015
-0.17%
$ 28.97 million $ 143,995
Mar 14, 7 PM $ 0.0151
-0.24%
$ 29.02 million $ 144,847
Mar 14, 6 PM $ 0.0151
-0.22%
$ 29.09 million $ 123,132
Mar 14, 5 PM $ 0.0151
-0.12%
$ 29.15 million $ 131,661
Mar 14, 4 PM $ 0.0151
+0.01%
$ 29.19 million $ 145,110
Mar 14, 3 PM $ 0.0151
-0.44%
$ 29.19 million $ 149,035
Mar 14, 2 PM $ 0.0152
-0.27%
$ 29.32 million $ 155,309
Mar 14, 1 PM $ 0.0153
+0.05%
$ 29.4 million $ 152,258
Mar 14, 12 PM $ 0.0152
-0.13%
$ 29.38 million $ 166,958
Mar 14, 11 AM $ 0.0153
-0.39%
$ 29.42 million $ 175,214
Mar 14, 10 AM $ 0.0153
+0.01%
$ 29.54 million $ 189,550
Mar 14, 9 AM $ 0.0153
+0.48%
$ 29.53 million $ 202,294
Mar 14, 8 AM $ 0.0153
-0.23%
$ 29.39 million $ 200,348
Mar 14, 7 AM $ 0.0153
+0.17%
$ 29.46 million $ 201,698
Mar 14, 6 AM $ 0.0153
-0.27%
$ 29.41 million $ 208,296
Mar 14, 5 AM $ 0.0153
+0.05%
$ 29.49 million $ 210,044
Mar 14, 4 AM $ 0.0153
+0.01%
$ 29.48 million $ 212,511
Mar 14, 3 AM $ 0.0153
-0.61%
$ 29.47 million $ 217,103
Mar 14, 2 AM $ 0.0154
-0.15%
$ 29.66 million $ 226,358
Mar 14, 1 AM $ 0.0154
-0.17%
$ 29.71 million $ 232,093
Mar 14, 12 AM $ 0.0154
-0.48%
$ 29.76 million $ 236,149
Mar 13, 11 PM $ 0.0155
+0.02%
$ 29.88 million $ 246,516
Mar 13, 10 PM $ 0.0155
+1.24%
$ 29.88 million $ 262,698