TX Historical Data

TX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00799
-0.16%
$ 34.63 million $ 124,302
May 17, 11 PM $ 0.00801
-0.10%
$ 34.68 million $ 125,918
May 17, 10 PM $ 0.00801
+0.11%
$ 34.72 million $ 122,429
May 17, 9 PM $ 0.00801
+0.04%
$ 34.68 million $ 126,339
May 17, 8 PM $ 0.008
+0.10%
$ 34.67 million $ 128,598
May 17, 7 PM $ 0.00799
-0.25%
$ 34.63 million $ 130,008
May 17, 6 PM $ 0.00801
-0.52%
$ 34.72 million $ 123,191
May 17, 5 PM $ 0.00806
-0.01%
$ 34.9 million $ 121,308
May 17, 4 PM $ 0.00806
-0.08%
$ 34.9 million $ 122,845
May 17, 3 PM $ 0.00806
-0.24%
$ 34.93 million $ 124,691
May 17, 2 PM $ 0.00808
+0.08%
$ 35.01 million $ 126,839
May 17, 1 PM $ 0.00808
-0.20%
$ 34.98 million $ 134,666
May 17, 12 PM $ 0.00809
+0.00%
$ 35.05 million $ 139,003
May 17, 11 AM $ 0.00809
+0.31%
$ 35.05 million $ 137,749
May 17, 10 AM $ 0.00807
-0.20%
$ 34.94 million $ 134,380
May 17, 9 AM $ 0.00808
+0.05%
$ 35.01 million $ 132,464
May 17, 8 AM $ 0.00808
-0.04%
$ 35 million $ 135,175
May 17, 7 AM $ 0.00808
+0.01%
$ 35.01 million $ 136,525
May 17, 6 AM $ 0.00808
-0.04%
$ 35.01 million $ 135,726
May 17, 5 AM $ 0.00808
+0.23%
$ 35.02 million $ 135,237
May 17, 4 AM $ 0.00807
+0.03%
$ 34.94 million $ 126,808
May 17, 3 AM $ 0.00806
-0.38%
$ 34.93 million $ 125,075
May 17, 2 AM $ 0.00809
-0.26%
$ 35.06 million $ 117,641
May 17, 1 AM $ 0.00812
-0.84%
$ 35.16 million $ 112,052
May 17, 12 AM $ 0.00818
-0.45%
$ 35.45 million $ 109,254
May 16, 11 PM $ 0.00822
-0.07%
$ 35.61 million $ 108,613
May 16, 10 PM $ 0.00823
-1.17%
$ 35.64 million $ 107,949
May 16, 9 PM $ 0.00832
-0.14%
$ 36.06 million $ 106,675
May 16, 8 PM $ 0.00834
-0.37%
$ 36.11 million $ 125,090
May 16, 7 PM $ 0.00837
+0.24%
$ 36.25 million $ 127,026
May 16, 6 PM $ 0.00835
-0.09%
$ 36.16 million $ 127,820
May 16, 5 PM $ 0.00835
-0.17%
$ 36.19 million $ 130,150
May 16, 4 PM $ 0.00837
-0.31%
$ 36.25 million $ 140,000
May 16, 3 PM $ 0.00839
-0.25%
$ 36.36 million $ 140,130
May 16, 2 PM $ 0.00842
-0.38%
$ 36.45 million $ 145,834
May 16, 1 PM $ 0.00845
-0.30%
$ 36.59 million $ 147,876
May 16, 12 PM $ 0.00847
+0.01%
$ 36.7 million $ 148,305
May 16, 11 AM $ 0.00847
-0.29%
$ 36.7 million $ 154,102
May 16, 10 AM $ 0.0085
-0.04%
$ 36.81 million $ 158,068
May 16, 9 AM $ 0.0085
-0.39%
$ 36.82 million $ 163,349
May 16, 8 AM $ 0.00853
-0.42%
$ 36.96 million $ 164,759
May 16, 7 AM $ 0.00857
-0.29%
$ 37.12 million $ 166,647
May 16, 6 AM $ 0.00859
-0.03%
$ 37.23 million $ 170,214
May 16, 5 AM $ 0.0086
-0.17%
$ 37.24 million $ 172,151
May 16, 4 AM $ 0.00861
+0.13%
$ 37.3 million $ 175,604
May 16, 3 AM $ 0.0086
-0.01%
$ 37.25 million $ 179,740
May 16, 2 AM $ 0.0086
+0.04%
$ 37.26 million $ 182,632
May 16, 1 AM $ 0.0086
-0.24%
$ 37.24 million $ 188,234
May 16, 12 AM $ 0.00862
+0.03%
$ 37.33 million $ 195,554
May 15, 11 PM $ 0.00861
-0.06%
$ 37.32 million $ 209,626