Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.0016
+0.20%
$14.71 million $114,039
Sep 18, 8 AM $0.00159
+1.80%
$14.68 million $116,265
Sep 18, 7 AM $0.00157
+1.71%
$14.42 million $112,851
Sep 18, 6 AM $0.00154
+0.72%
$14.18 million $112,209
Sep 18, 5 AM $0.00153
-0.57%
$14.08 million $104,418
Sep 18, 4 AM $0.00154
-0.38%
$14.16 million $104,148
Sep 18, 3 AM $0.00154
+0.37%
$14.21 million $103,523
Sep 18, 2 AM $0.00154
-2.40%
$14.16 million $104,047
Sep 18, 1 AM $0.00157
-0.04%
$14.51 million $105,436
Sep 18, 12 AM $0.00158
-1.41%
$14.51 million $105,286
Sep 17, 11 PM $0.0016
+0.70%
$14.72 million $106,145
Sep 17, 10 PM $0.00159
-0.85%
$14.62 million $108,072
Sep 17, 9 PM $0.0016
+0.73%
$14.74 million $105,229
Sep 17, 8 PM $0.00159
-0.24%
$14.64 million $105,918
Sep 17, 7 PM $0.00159
+1.08%
$14.67 million $107,192
Sep 17, 6 PM $0.00158
-0.69%
$14.51 million $100,742
Sep 17, 5 PM $0.00159
+2.60%
$14.62 million $102,979
Sep 17, 4 PM $0.00155
-0.32%
$14.25 million $101,223
Sep 17, 3 PM $0.00155
+0.59%
$14.29 million $102,538
Sep 17, 2 PM $0.00154
-0.49%
$14.2 million $97,871
Sep 17, 1 PM $0.00155
-0.17%
$14.27 million $101,550
Sep 17, 12 PM $0.00155
-0.65%
$14.3 million $103,471
Sep 17, 11 AM $0.00156
-1.35%
$14.39 million $103,406
Sep 17, 10 AM $0.00158
-0.12%
$14.59 million $100,523
Sep 17, 9 AM $0.00159
-0.42%
$14.63 million $100,399
Sep 17, 8 AM $0.0016
-0.48%
$14.7 million $102,246
Sep 17, 7 AM $0.0016
-0.31%
$14.77 million $107,013
Sep 17, 6 AM $0.00161
+0.37%
$14.81 million $107,961
Sep 17, 5 AM $0.0016
-0.29%
$14.76 million $106,037
Sep 17, 4 AM $0.00161
+0.17%
$14.8 million $106,019
Sep 17, 3 AM $0.0016
+0.48%
$14.78 million $106,359
Sep 17, 2 AM $0.0016
-0.58%
$12.77 million $104,081
Sep 17, 1 AM $0.00161
-0.05%
$12.85 million $103,562
Sep 17, 12 AM $0.00161
+0.36%
$12.85 million $104,133
Sep 16, 11 PM $0.0016
+0.07%
$12.81 million $103,910
Sep 16, 10 PM $0.0016
+0.35%
$12.8 million $105,010
Sep 16, 9 PM $0.00159
+0.49%
$12.75 million $109,113
Sep 16, 8 PM $0.00159
+2.25%
$12.69 million $109,042
Sep 16, 7 PM $0.00155
-1.25%
$12.41 million $108,664
Sep 16, 6 PM $0.00157
+0.13%
$12.57 million $111,864
Sep 16, 5 PM $0.00157
+0.02%
$12.55 million $114,449
Sep 16, 4 PM $0.00157
-0.40%
$12.57 million $115,055
Sep 16, 3 PM $0.00158
-0.96%
$12.62 million $115,906
Sep 16, 2 PM $0.00159
+2.82%
$12.74 million $114,414
Sep 16, 1 PM $0.00155
-0.75%
$12.39 million $111,453
Sep 16, 12 PM $0.00157
+1.26%
$12.54 million $99,504
Sep 16, 11 AM $0.00155
-0.91%
$12.38 million $99,451
Sep 16, 10 AM $0.00156
-0.33%
$12.48 million $100,385
Sep 16, 9 AM $0.00156
-0.34%
$12.48 million $98,635
Sep 16, 8 AM $0.00157
+3.40%
$12.53 million $98,168