TX Historical Data

TX Page 18
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.00468
+0.00%
$ 25.99 million $ 118,593
4:22 PM $ 0.00468
-0.05%
$ 25.99 million $ 120,446
4:21 PM $ 0.00469
+0.01%
$ 25.99 million $ 120,529
4:20 PM $ 0.00469
+0.09%
$ 25.99 million $ 120,593
4:19 PM $ 0.00468
-0.01%
$ 25.98 million $ 120,670
4:18 PM $ 0.00468
-0.10%
$ 25.98 million $ 120,163
4:17 PM $ 0.00469
-0.03%
$ 25.98 million $ 120,163
4:16 PM $ 0.00469
+0.00%
$ 25.98 million $ 120,253
4:15 PM $ 0.00469
-0.07%
$ 25.98 million $ 121,245
4:14 PM $ 0.00469
+0.31%
$ 26.03 million $ 121,199
4:13 PM $ 0.00468
+0.03%
$ 26.03 million $ 121,435
4:12 PM $ 0.00468
+0.00%
$ 26.03 million $ 121,435
4:11 PM $ 0.00468
+0.00%
$ 26.03 million $ 121,345
4:10 PM $ 0.00468
+0.01%
$ 26.03 million $ 121,701
4:09 PM $ 0.00468
+0.00%
$ 25.94 million $ 121,977
4:08 PM $ 0.00468
+0.00%
$ 25.94 million $ 121,977
4:07 PM $ 0.00468
-0.09%
$ 25.94 million $ 121,972
4:06 PM $ 0.00468
+0.00%
$ 25.94 million $ 121,987
4:05 PM $ 0.00468
+0.00%
$ 25.94 million $ 121,987
4:04 PM $ 0.00468
+0.00%
$ 25.97 million $ 122,594
4:03 PM $ 0.00468
+0.00%
$ 25.97 million $ 123,149
4:02 PM $ 0.00468
+0.00%
$ 25.97 million $ 123,237
4:01 PM $ 0.00468
+0.00%
$ 25.97 million $ 123,383
4:00 PM $ 0.00468
+0.00%
$ 25.97 million $ 123,439
3:59 PM $ 0.00468
+0.00%
$ 25.97 million $ 123,663
3:58 PM $ 0.00468
+0.00%
$ 25.97 million $ 123,866
3:57 PM $ 0.00468
+0.00%
$ 25.97 million $ 123,879
3:56 PM $ 0.00468
+0.00%
$ 25.97 million $ 123,881
3:55 PM $ 0.00468
-0.13%
$ 25.97 million $ 124,047
3:54 PM $ 0.00469
+0.00%
$ 26 million $ 123,879
3:53 PM $ 0.00469
+0.00%
$ 26 million $ 124,118
3:52 PM $ 0.00469
+0.00%
$ 26 million $ 124,305
3:51 PM $ 0.00469
+0.00%
$ 26 million $ 124,305
3:50 PM $ 0.00469
-0.08%
$ 26 million $ 124,227
3:49 PM $ 0.00469
+0.00%
$ 26.02 million $ 124,227
3:48 PM $ 0.00469
+0.04%
$ 26.02 million $ 124,245
3:47 PM $ 0.00469
+0.00%
$ 26.02 million $ 124,234
3:46 PM $ 0.00469
-0.11%
$ 26.02 million $ 124,330
3:45 PM $ 0.00469
+0.00%
$ 26.02 million $ 124,203
3:44 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,336
3:43 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,440
3:42 PM $ 0.00469
+0.01%
$ 26.04 million $ 124,440
3:41 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,361
3:40 PM $ 0.00469
-0.01%
$ 26.04 million $ 124,361
3:39 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,452
3:38 PM $ 0.00469
+0.03%
$ 26.04 million $ 124,546
3:37 PM $ 0.00469
-0.07%
$ 26.04 million $ 124,530
3:36 PM $ 0.00469
+0.00%
$ 26.04 million $ 124,752
3:35 PM $ 0.00469
-0.01%
$ 26.04 million $ 125,382
3:34 PM $ 0.0047
+0.00%
$ 26.05 million $ 125,679