TX Historical Data

TX Page 18
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00965
-0.02%
$ 30.21 million $ 120,508
3:25 PM $ 0.00965
-0.03%
$ 30.21 million $ 120,142
3:24 PM $ 0.00965
-0.03%
$ 30.21 million $ 119,937
3:23 PM $ 0.00966
+0.03%
$ 30.21 million $ 119,428
3:22 PM $ 0.00965
-0.02%
$ 30.21 million $ 119,422
3:21 PM $ 0.00966
+0.06%
$ 30.21 million $ 118,912
3:20 PM $ 0.00965
+0.00%
$ 30.21 million $ 118,912
3:19 PM $ 0.00965
-0.05%
$ 30.2 million $ 118,815
3:18 PM $ 0.00966
+0.00%
$ 30.2 million $ 118,697
3:17 PM $ 0.00966
+0.01%
$ 30.2 million $ 118,692
3:16 PM $ 0.00965
+0.00%
$ 30.2 million $ 118,583
3:15 PM $ 0.00965
+0.00%
$ 30.2 million $ 118,583
3:14 PM $ 0.00965
-0.02%
$ 30.21 million $ 118,579
3:13 PM $ 0.00966
+0.00%
$ 30.21 million $ 118,589
3:12 PM $ 0.00966
+0.00%
$ 30.21 million $ 118,589
3:11 PM $ 0.00966
-0.05%
$ 30.21 million $ 118,664
3:10 PM $ 0.00966
+0.00%
$ 30.21 million $ 118,611
3:09 PM $ 0.00966
-0.06%
$ 30.23 million $ 117,946
3:08 PM $ 0.00967
+0.01%
$ 30.23 million $ 117,875
3:07 PM $ 0.00966
+0.03%
$ 30.23 million $ 117,875
3:06 PM $ 0.00966
+0.06%
$ 30.23 million $ 117,286
3:05 PM $ 0.00965
+0.01%
$ 30.23 million $ 116,980
3:04 PM $ 0.00965
+0.10%
$ 30.19 million $ 116,980
3:03 PM $ 0.00964
+0.01%
$ 30.19 million $ 117,138
3:02 PM $ 0.00964
+0.00%
$ 30.19 million $ 117,156
3:01 PM $ 0.00964
-0.04%
$ 30.19 million $ 117,333
3:00 PM $ 0.00964
+0.02%
$ 30.19 million $ 117,345
2:59 PM $ 0.00964
-0.02%
$ 30.17 million $ 117,189
2:58 PM $ 0.00964
-0.01%
$ 30.17 million $ 117,242
2:57 PM $ 0.00964
-0.01%
$ 30.17 million $ 117,237
2:56 PM $ 0.00964
-0.01%
$ 30.17 million $ 117,232
2:55 PM $ 0.00964
-0.33%
$ 30.17 million $ 116,994
2:54 PM $ 0.00968
-0.39%
$ 30.28 million $ 116,942
2:53 PM $ 0.00972
+0.00%
$ 30.28 million $ 116,821
2:52 PM $ 0.00972
+0.00%
$ 30.28 million $ 116,379
2:51 PM $ 0.00972
-0.04%
$ 30.28 million $ 116,379
2:50 PM $ 0.00972
-0.08%
$ 30.28 million $ 116,229
2:49 PM $ 0.00973
+0.33%
$ 30.44 million $ 115,972
2:48 PM $ 0.0097
+0.08%
$ 30.44 million $ 116,078
2:47 PM $ 0.00969
+0.01%
$ 30.44 million $ 115,987
2:46 PM $ 0.00969
+0.12%
$ 30.44 million $ 115,854
2:45 PM $ 0.00968
+0.00%
$ 30.44 million $ 116,003
2:44 PM $ 0.00968
+0.30%
$ 30.28 million $ 115,981
2:43 PM $ 0.00965
+0.09%
$ 30.28 million $ 115,855
2:42 PM $ 0.00965
+0.32%
$ 30.28 million $ 115,060
2:41 PM $ 0.00962
+0.11%
$ 30.28 million $ 115,032
2:40 PM $ 0.00961
-0.01%
$ 30.28 million $ 111,918
2:39 PM $ 0.00961
+0.01%
$ 30.06 million $ 109,216
2:38 PM $ 0.00961
+0.00%
$ 30.06 million $ 109,216
2:37 PM $ 0.00961
+0.00%
$ 30.06 million $ 109,175