Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 8 AM $0.00157
+3.40%
$12.53 million $98,168
Sep 16, 7 AM $0.00151
-1.22%
$12.12 million $91,004
Sep 16, 6 AM $0.00153
-0.45%
$12.27 million $89,850
Sep 16, 5 AM $0.00154
+0.77%
$12.32 million $90,235
Sep 16, 4 AM $0.00153
-0.96%
$12.23 million $89,919
Sep 16, 3 AM $0.00154
+0.22%
$12.34 million $91,358
Sep 16, 2 AM $0.00154
+0.05%
$12.32 million $89,504
Sep 16, 1 AM $0.00154
-2.25%
$12.31 million $88,906
Sep 16, 12 AM $0.00157
-1.33%
$12.59 million $90,406
Sep 15, 11 PM $0.0016
+4.53%
$12.76 million $89,790
Sep 15, 10 PM $0.00153
+1.18%
$12.21 million $85,569
Sep 15, 9 PM $0.00151
-2.09%
$12.06 million $81,195
Sep 15, 8 PM $0.00154
-5.35%
$12.3 million $80,031
Sep 15, 7 PM $0.00162
-4.09%
$12.99 million $79,138
Sep 15, 6 PM $0.00169
+0.10%
$13.55 million $78,294
Sep 15, 5 PM $0.00169
-0.84%
$13.53 million $74,457
Sep 15, 4 PM $0.00171
+1.13%
$13.65 million $76,067
Sep 15, 3 PM $0.00169
-0.15%
$13.49 million $71,504
Sep 15, 2 PM $0.00169
+0.10%
$13.51 million $72,739
Sep 15, 1 PM $0.00169
-0.12%
$13.5 million $71,185
Sep 15, 12 PM $0.00169
-0.13%
$13.52 million $70,338
Sep 15, 11 AM $0.00169
-0.12%
$13.54 million $67,489
Sep 15, 10 AM $0.00169
-0.31%
$13.55 million $66,039
Sep 15, 9 AM $0.0017
+1.81%
$13.6 million $65,346
Sep 15, 8 AM $0.00167
-0.67%
$13.35 million $64,075
Sep 15, 7 AM $0.00168
-0.60%
$13.44 million $68,570
Sep 15, 6 AM $0.00169
-0.87%
$13.52 million $67,140
Sep 15, 5 AM $0.0017
+0.86%
$13.64 million $66,686
Sep 15, 4 AM $0.00169
-0.31%
$13.52 million $66,621
Sep 15, 3 AM $0.0017
+0.30%
$13.56 million $66,041
Sep 15, 2 AM $0.00169
+0.03%
$13.52 million $67,021
Sep 15, 1 AM $0.00169
+1.03%
$13.5 million $67,315
Sep 15, 12 AM $0.00167
-0.01%
$13.36 million $68,311
Sep 14, 11 PM $0.00167
+0.58%
$13.38 million $71,062
Sep 14, 10 PM $0.00167
+0.13%
$13.32 million $71,711
Sep 14, 9 PM $0.00166
+1.46%
$13.31 million $73,828
Sep 14, 8 PM $0.00164
-1.34%
$13.12 million $74,112
Sep 14, 7 PM $0.00166
+0.35%
$13.3 million $75,106
Sep 14, 6 PM $0.00166
+1.30%
$13.25 million $76,246
Sep 14, 5 PM $0.00163
+0.92%
$13.08 million $74,961
Sep 14, 4 PM $0.00162
-0.17%
$12.96 million $75,491
Sep 14, 3 PM $0.00162
-0.17%
$12.98 million $77,735
Sep 14, 2 PM $0.00163
+0.52%
$13 million $77,233
Sep 14, 1 PM $0.00162
+0.59%
$12.94 million $80,787
Sep 14, 12 PM $0.00161
+1.22%
$12.86 million $82,720
Sep 14, 11 AM $0.00159
+0.33%
$12.7 million $87,006
Sep 14, 10 AM $0.00158
+0.14%
$12.66 million $88,747
Sep 14, 9 AM $0.00158
+0.07%
$12.64 million $91,229
Sep 14, 8 AM $0.00158
-1.73%
$12.64 million $92,199
Sep 14, 7 AM $0.00161
+0.26%
$12.86 million $87,773