TX Historical Data

TX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00439
-1.23%
$29.65 million $324,130
Jul 14, 10 PM $0.00445
+1.54%
$30.02 million $321,600
Jul 14, 9 PM $0.00438
-1.52%
$29.56 million $313,532
Jul 14, 8 PM $0.00445
+0.01%
$30.02 million $316,103
Jul 14, 7 PM $0.00444
+1.05%
$30.01 million $317,695
Jul 14, 6 PM $0.0044
-1.19%
$29.7 million $320,417
Jul 14, 5 PM $0.00445
-2.25%
$30.06 million $332,120
Jul 14, 4 PM $0.00455
+0.73%
$30.75 million $333,731
Jul 14, 3 PM $0.00452
-0.36%
$30.53 million $328,004
Jul 14, 2 PM $0.00454
+1.61%
$30.64 million $359,107
Jul 14, 1 PM $0.00447
+1.02%
$30.16 million $351,758
Jul 14, 12 PM $0.00442
+0.70%
$29.85 million $361,790
Jul 14, 11 AM $0.00439
-3.45%
$29.65 million $362,058
Jul 14, 10 AM $0.00455
+2.48%
$30.71 million $356,791
Jul 14, 9 AM $0.00444
-2.25%
$29.98 million $345,356
Jul 14, 8 AM $0.00454
+0.36%
$30.67 million $342,032
Jul 14, 7 AM $0.00453
-0.15%
$30.56 million $338,125
Jul 14, 6 AM $0.00453
+3.11%
$30.6 million $290,732
Jul 14, 5 AM $0.0044
-0.76%
$29.68 million $284,869
Jul 14, 4 AM $0.00443
-0.61%
$29.91 million $283,570
Jul 14, 3 AM $0.00446
+9.87%
$30.09 million $229,988
Jul 14, 2 AM $0.00405
-1.50%
$27.37 million $201,636
Jul 14, 1 AM $0.00412
-0.08%
$27.79 million $207,562
Jul 14, 12 AM $0.00412
+1.44%
$27.81 million $192,676
Jul 13, 11 PM $0.00406
-0.59%
$27.42 million $190,686
Jul 13, 10 PM $0.00408
+0.32%
$27.58 million $194,782
Jul 13, 9 PM $0.00407
-4.01%
$27.49 million $190,639
Jul 13, 8 PM $0.00424
+0.61%
$28.64 million $189,093
Jul 13, 7 PM $0.00422
+4.76%
$28.46 million $185,335
Jul 13, 6 PM $0.00402
+0.34%
$27.17 million $177,858
Jul 13, 5 PM $0.00401
-2.14%
$27.08 million $162,861
Jul 13, 4 PM $0.0041
-0.98%
$27.67 million $174,069
Jul 13, 3 PM $0.00414
-2.46%
$27.94 million $170,111
Jul 13, 2 PM $0.00424
-2.27%
$28.66 million $135,330
Jul 13, 1 PM $0.00434
+3.31%
$29.32 million $135,686
Jul 13, 12 PM $0.0042
-3.59%
$28.38 million $111,269
Jul 13, 11 AM $0.00436
+0.11%
$29.44 million $108,672
Jul 13, 10 AM $0.00436
-0.31%
$29.41 million $109,523
Jul 13, 9 AM $0.00437
+0.24%
$29.5 million $112,976
Jul 13, 8 AM $0.00436
-0.20%
$29.43 million $114,013
Jul 13, 7 AM $0.00437
-0.04%
$29.49 million $113,962
Jul 13, 6 AM $0.00437
-0.33%
$29.5 million $115,020
Jul 13, 5 AM $0.00438
-0.47%
$29.6 million $115,072
Jul 13, 4 AM $0.0044
-2.16%
$29.74 million $117,210
Jul 13, 3 AM $0.0045
-1.73%
$30.39 million $121,230
Jul 13, 2 AM $0.00458
-0.92%
$30.93 million $120,056
Jul 13, 1 AM $0.00462
+4.24%
$31.22 million $127,464
Jul 13, 12 AM $0.00443
-1.21%
$29.95 million $120,166
Jul 12, 11 PM $0.00449
-0.07%
$30.31 million $122,928
Jul 12, 10 PM $0.00449
+0.06%
$30.33 million $122,515