TX Historical Data

TX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0155
+0.02%
$ 29.88 million $ 246,516
Mar 13, 10 PM $ 0.0155
+1.24%
$ 29.88 million $ 262,698
Mar 13, 9 PM $ 0.0153
-0.54%
$ 29.51 million $ 271,416
Mar 13, 8 PM $ 0.0154
-0.88%
$ 29.68 million $ 283,164
Mar 13, 7 PM $ 0.0155
-0.17%
$ 29.94 million $ 309,508
Mar 13, 6 PM $ 0.0156
+0.94%
$ 30 million $ 334,004
Mar 13, 5 PM $ 0.0154
+0.28%
$ 29.73 million $ 364,161
Mar 13, 4 PM $ 0.0154
-0.16%
$ 29.64 million $ 410,955
Mar 13, 3 PM $ 0.0154
-1.28%
$ 29.69 million $ 447,173
Mar 13, 2 PM $ 0.0156
+0.37%
$ 30.08 million $ 671,830
Mar 13, 1 PM $ 0.0155
-1.55%
$ 29.97 million $ 934,420
Mar 13, 12 PM $ 0.0158
-2.03%
$ 30.44 million $ 954,300
Mar 13, 11 AM $ 0.0161
+0.44%
$ 31.07 million $ 953,371
Mar 13, 10 AM $ 0.0161
+4.27%
$ 31.02 million $ 942,713
Mar 13, 9 AM $ 0.0154
-0.32%
$ 29.77 million $ 911,350
Mar 13, 8 AM $ 0.0155
+0.41%
$ 29.87 million $ 908,043
Mar 13, 7 AM $ 0.0154
-1.54%
$ 29.75 million $ 516,913
Mar 13, 6 AM $ 0.0157
-0.58%
$ 30.21 million $ 520,123
Mar 13, 5 AM $ 0.0157
+0.73%
$ 30.33 million $ 520,764
Mar 13, 4 AM $ 0.0156
+0.51%
$ 30.11 million $ 522,238
Mar 13, 3 AM $ 0.0155
-1.64%
$ 29.96 million $ 520,004
Mar 13, 2 AM $ 0.0158
-0.86%
$ 30.46 million $ 521,863
Mar 13, 1 AM $ 0.0159
+1.18%
$ 30.72 million $ 403,143
Mar 13, 12 AM $ 0.0158
-2.40%
$ 30.36 million $ 400,075
Mar 12, 11 PM $ 0.0161
-1.44%
$ 31.11 million $ 402,823
Mar 12, 10 PM $ 0.0164
+1.99%
$ 31.57 million $ 397,383
Mar 12, 9 PM $ 0.0161
-0.90%
$ 30.95 million $ 388,879
Mar 12, 8 PM $ 0.0162
+2.59%
$ 31.23 million $ 380,932
Mar 12, 7 PM $ 0.0158
+4.97%
$ 30.45 million $ 369,923
Mar 12, 6 PM $ 0.0151
-2.99%
$ 29.01 million $ 349,255
Mar 12, 5 PM $ 0.0155
-4.18%
$ 29.91 million $ 322,633
Mar 12, 4 PM $ 0.0162
-3.31%
$ 31.21 million $ 310,724
Mar 12, 3 PM $ 0.0167
-0.55%
$ 32.27 million $ 308,702
Mar 12, 2 PM $ 0.0168
-12.97%
$ 32.4 million $ 191,911
Mar 12, 1 PM $ 0.0193
+0.50%
$ 37.23 million $ 131,909
Mar 12, 12 PM $ 0.0192
-0.07%
$ 37.03 million $ 99,495
Mar 12, 11 AM $ 0.0192
+0.27%
$ 37.06 million $ 99,387
Mar 12, 10 AM $ 0.0192
-0.42%
$ 36.96 million $ 100,096
Mar 12, 9 AM $ 0.0193
+0.91%
$ 37.11 million $ 133,931
Mar 12, 8 AM $ 0.0191
-0.80%
$ 36.77 million $ 131,525
Mar 12, 7 AM $ 0.0192
+1.01%
$ 37.08 million $ 137,849
Mar 12, 6 AM $ 0.019
-0.77%
$ 36.71 million $ 154,136
Mar 12, 5 AM $ 0.0192
+1.37%
$ 36.99 million $ 152,207
Mar 12, 4 AM $ 0.0189
-0.51%
$ 36.49 million $ 147,887
Mar 12, 3 AM $ 0.019
-0.14%
$ 36.68 million $ 149,057
Mar 12, 2 AM $ 0.0191
-1.01%
$ 36.73 million $ 150,436
Mar 12, 1 AM $ 0.0193
+1.01%
$ 37.1 million $ 150,910
Mar 12, 12 AM $ 0.0191
-0.23%
$ 36.73 million $ 150,840
Mar 11, 11 PM $ 0.0191
+0.31%
$ 36.79 million $ 148,834
Mar 11, 10 PM $ 0.019
-0.44%
$ 36.68 million $ 147,543