TX Historical Data

TX Page 19
Date Close Price change Market cap Trading volume
8:12 PM $0.00195
-0.01%
$15.55 million $101,414
8:11 PM $0.00195
+0.05%
$15.55 million $101,413
8:10 PM $0.00195
+0.05%
$15.55 million $101,406
8:09 PM $0.00195
+0.29%
$15.56 million $101,386
8:08 PM $0.00194
-0.39%
$15.56 million $101,465
8:07 PM $0.00195
-0.01%
$15.56 million $101,358
8:06 PM $0.00195
+0.16%
$15.56 million $101,357
8:05 PM $0.00195
-0.36%
$15.56 million $101,321
8:04 PM $0.00196
-0.05%
$15.61 million $101,386
8:03 PM $0.00196
+0.02%
$15.61 million $101,378
8:02 PM $0.00196
+0.00%
$15.61 million $101,388
8:01 PM $0.00196
+0.00%
$15.61 million $101,387
8:00 PM $0.00196
+0.00%
$15.61 million $101,390
7:59 PM $0.00196
-0.05%
$15.61 million $101,387
7:58 PM $0.00196
+0.00%
$15.61 million $101,383
7:57 PM $0.00196
+0.15%
$15.61 million $101,386
7:56 PM $0.00195
-0.11%
$15.61 million $101,410
7:55 PM $0.00196
+0.00%
$15.61 million $101,402
7:54 PM $0.00196
-0.70%
$15.62 million $101,402
7:53 PM $0.00197
+0.42%
$15.62 million $101,293
7:52 PM $0.00196
+1.03%
$15.62 million $101,265
7:51 PM $0.00194
+0.44%
$15.62 million $102,283
7:50 PM $0.00193
+1.06%
$15.62 million $101,689
7:49 PM $0.00191
-0.13%
$15.27 million $101,585
7:48 PM $0.00192
-0.37%
$15.27 million $101,580
7:47 PM $0.00192
-0.13%
$15.27 million $101,539
7:46 PM $0.00193
+1.74%
$15.27 million $101,630
7:45 PM $0.00189
+0.11%
$15.27 million $101,150
7:44 PM $0.00189
+0.05%
$15.09 million $101,143
7:43 PM $0.00189
-0.16%
$15.09 million $101,125
7:42 PM $0.00189
+0.02%
$15.09 million $101,097
7:41 PM $0.00189
+0.00%
$15.09 million $101,043
7:40 PM $0.00189
+0.11%
$15.09 million $101,043
7:39 PM $0.00189
-0.79%
$15.08 million $101,132
7:38 PM $0.00191
+0.00%
$15.08 million $101,972
7:37 PM $0.00191
+0.00%
$15.08 million $102,042
7:36 PM $0.00191
+0.00%
$15.08 million $102,217
7:35 PM $0.00191
+0.71%
$15.08 million $102,217
7:34 PM $0.00189
-0.05%
$15.1 million $101,923
7:33 PM $0.00189
+0.19%
$15.1 million $101,894
7:32 PM $0.00189
-0.40%
$15.1 million $101,946
7:31 PM $0.0019
-0.33%
$15.1 million $100,424
7:30 PM $0.0019
+0.11%
$15.1 million $101,045
7:29 PM $0.0019
-0.11%
$15.17 million $101,031
7:28 PM $0.0019
+0.00%
$15.17 million $101,027
7:27 PM $0.0019
-0.01%
$15.17 million $101,031
7:26 PM $0.0019
+0.00%
$15.17 million $101,033
7:25 PM $0.0019
+0.16%
$15.17 million $101,033
7:24 PM $0.0019
-0.11%
$15.17 million $101,019
7:23 PM $0.0019
+0.00%
$15.17 million $101,075