TX Historical Data

TX Page 19
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00955
+0.07%
$ 29.89 million $ 128,852
4:16 PM $ 0.00955
-0.07%
$ 29.89 million $ 128,652
4:15 PM $ 0.00955
-0.05%
$ 29.89 million $ 128,576
4:14 PM $ 0.00956
+0.07%
$ 29.91 million $ 128,403
4:13 PM $ 0.00955
+0.04%
$ 29.91 million $ 128,217
4:12 PM $ 0.00955
-0.04%
$ 29.91 million $ 128,023
4:11 PM $ 0.00955
+0.06%
$ 29.91 million $ 127,589
4:10 PM $ 0.00954
-0.03%
$ 29.91 million $ 127,556
4:09 PM $ 0.00955
+0.00%
$ 29.87 million $ 127,598
4:08 PM $ 0.00955
-0.01%
$ 29.87 million $ 127,348
4:07 PM $ 0.00955
+0.00%
$ 29.87 million $ 127,348
4:06 PM $ 0.00955
+0.00%
$ 29.87 million $ 127,259
4:05 PM $ 0.00955
+0.00%
$ 29.87 million $ 127,259
4:04 PM $ 0.00955
-0.04%
$ 29.88 million $ 127,284
4:03 PM $ 0.00955
+0.00%
$ 29.88 million $ 127,207
4:02 PM $ 0.00955
-0.16%
$ 29.88 million $ 126,958
4:01 PM $ 0.00957
+0.00%
$ 29.88 million $ 126,908
4:00 PM $ 0.00957
+0.00%
$ 29.88 million $ 127,044
3:59 PM $ 0.00957
+0.08%
$ 29.94 million $ 127,102
3:58 PM $ 0.00956
-0.08%
$ 29.94 million $ 127,070
3:57 PM $ 0.00957
+0.03%
$ 29.94 million $ 127,136
3:56 PM $ 0.00957
+0.00%
$ 29.94 million $ 127,136
3:55 PM $ 0.00957
+0.00%
$ 29.94 million $ 127,136
3:54 PM $ 0.00957
-0.17%
$ 29.93 million $ 127,125
3:53 PM $ 0.00958
+0.00%
$ 29.93 million $ 126,788
3:52 PM $ 0.00958
+0.02%
$ 29.93 million $ 126,558
3:51 PM $ 0.00958
-0.06%
$ 29.93 million $ 126,594
3:50 PM $ 0.00959
+0.00%
$ 29.93 million $ 126,594
3:49 PM $ 0.00959
-0.07%
$ 30 million $ 126,474
3:48 PM $ 0.00959
+0.00%
$ 30 million $ 126,543
3:47 PM $ 0.00959
+0.04%
$ 30 million $ 126,394
3:46 PM $ 0.00959
-0.11%
$ 30 million $ 126,262
3:45 PM $ 0.0096
+0.07%
$ 30 million $ 126,241
3:44 PM $ 0.00959
+0.00%
$ 30.02 million $ 125,972
3:43 PM $ 0.00959
-0.07%
$ 30.02 million $ 125,551
3:42 PM $ 0.0096
+0.00%
$ 30.02 million $ 125,551
3:41 PM $ 0.0096
+0.05%
$ 30.02 million $ 125,259
3:40 PM $ 0.0096
-0.11%
$ 30.02 million $ 124,179
3:39 PM $ 0.00961
-0.05%
$ 30.07 million $ 123,948
3:38 PM $ 0.00962
-0.06%
$ 30.07 million $ 122,454
3:37 PM $ 0.00962
+0.00%
$ 30.07 million $ 122,460
3:36 PM $ 0.00962
-0.02%
$ 30.07 million $ 122,452
3:35 PM $ 0.00962
+0.00%
$ 30.07 million $ 122,452
3:34 PM $ 0.00962
-0.12%
$ 30.11 million $ 122,451
3:33 PM $ 0.00964
-0.03%
$ 30.11 million $ 122,208
3:32 PM $ 0.00964
-0.06%
$ 30.11 million $ 121,791
3:31 PM $ 0.00964
+0.00%
$ 30.11 million $ 121,412
3:30 PM $ 0.00964
-0.09%
$ 30.11 million $ 121,212
3:29 PM $ 0.00965
+0.00%
$ 30.21 million $ 121,154
3:28 PM $ 0.00965
+0.00%
$ 30.21 million $ 120,988