TX Historical Data

TX Page 19
Date Close Price change Market cap Trading volume
5:02 PM $ 0.00468
+0.00%
$ 25.98 million $ 118,423
5:01 PM $ 0.00468
-0.02%
$ 25.98 million $ 118,513
5:00 PM $ 0.00468
-0.02%
$ 25.98 million $ 117,766
4:59 PM $ 0.00468
+0.09%
$ 25.98 million $ 117,898
4:58 PM $ 0.00468
-0.05%
$ 25.98 million $ 118,113
4:57 PM $ 0.00468
-0.03%
$ 25.98 million $ 118,001
4:56 PM $ 0.00468
+0.00%
$ 25.98 million $ 118,001
4:55 PM $ 0.00468
-0.02%
$ 25.98 million $ 118,001
4:54 PM $ 0.00468
+0.00%
$ 25.98 million $ 118,039
4:53 PM $ 0.00468
+0.00%
$ 25.98 million $ 118,266
4:52 PM $ 0.00468
+0.00%
$ 25.98 million $ 118,266
4:51 PM $ 0.00468
-0.06%
$ 25.98 million $ 118,176
4:50 PM $ 0.00468
+0.06%
$ 25.98 million $ 118,099
4:49 PM $ 0.00468
+0.02%
$ 25.98 million $ 118,051
4:48 PM $ 0.00468
+0.00%
$ 25.98 million $ 118,051
4:47 PM $ 0.00468
+0.02%
$ 25.98 million $ 117,971
4:46 PM $ 0.00468
+0.00%
$ 25.98 million $ 117,971
4:45 PM $ 0.00468
+0.01%
$ 25.98 million $ 117,860
4:44 PM $ 0.00468
+0.00%
$ 25.97 million $ 117,874
4:43 PM $ 0.00468
+0.00%
$ 25.97 million $ 117,877
4:42 PM $ 0.00468
-0.06%
$ 25.97 million $ 117,877
4:41 PM $ 0.00468
+0.00%
$ 25.97 million $ 117,707
4:40 PM $ 0.00468
+0.03%
$ 25.97 million $ 117,707
4:39 PM $ 0.00468
-0.03%
$ 25.97 million $ 117,727
4:38 PM $ 0.00468
+0.03%
$ 25.97 million $ 117,720
4:37 PM $ 0.00468
+0.00%
$ 25.97 million $ 117,729
4:36 PM $ 0.00468
+0.00%
$ 25.97 million $ 117,833
4:35 PM $ 0.00468
-0.02%
$ 25.97 million $ 117,841
4:34 PM $ 0.00468
+0.02%
$ 25.98 million $ 117,835
4:33 PM $ 0.00468
+0.00%
$ 25.98 million $ 117,835
4:32 PM $ 0.00468
+0.00%
$ 25.98 million $ 117,998
4:31 PM $ 0.00468
-0.08%
$ 25.98 million $ 117,998
4:30 PM $ 0.00469
-0.02%
$ 25.98 million $ 117,819
4:29 PM $ 0.00469
+0.03%
$ 26 million $ 117,827
4:28 PM $ 0.00468
+0.00%
$ 26 million $ 117,959
4:27 PM $ 0.00468
+0.00%
$ 26 million $ 117,969
4:26 PM $ 0.00468
+0.00%
$ 26 million $ 118,004
4:25 PM $ 0.00468
+0.00%
$ 26 million $ 118,004
4:24 PM $ 0.00468
+0.00%
$ 25.99 million $ 118,075
4:23 PM $ 0.00468
+0.00%
$ 25.99 million $ 118,593
4:22 PM $ 0.00468
-0.05%
$ 25.99 million $ 120,446
4:21 PM $ 0.00469
+0.01%
$ 25.99 million $ 120,529
4:20 PM $ 0.00469
+0.09%
$ 25.99 million $ 120,593
4:19 PM $ 0.00468
-0.01%
$ 25.98 million $ 120,670
4:18 PM $ 0.00468
-0.10%
$ 25.98 million $ 120,163
4:17 PM $ 0.00469
-0.03%
$ 25.98 million $ 120,163
4:16 PM $ 0.00469
+0.00%
$ 25.98 million $ 120,253
4:15 PM $ 0.00469
-0.07%
$ 25.98 million $ 121,245
4:14 PM $ 0.00469
+0.31%
$ 26.03 million $ 121,199
4:13 PM $ 0.00468
+0.03%
$ 26.03 million $ 121,435