TX Historical Data

TX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.00449
+0.06%
$30.33 million $122,515
Jul 12, 9 PM $0.00449
-0.20%
$30.32 million $122,730
Jul 12, 8 PM $0.0045
-0.20%
$30.38 million $122,735
Jul 12, 7 PM $0.00451
-2.51%
$30.44 million $122,262
Jul 12, 6 PM $0.00462
+1.08%
$31.22 million $123,650
Jul 12, 5 PM $0.00457
+3.78%
$30.89 million $121,809
Jul 12, 4 PM $0.00441
+0.12%
$29.76 million $108,365
Jul 12, 3 PM $0.0044
-0.47%
$29.73 million $116,285
Jul 12, 2 PM $0.00442
+4.31%
$29.87 million $118,072
Jul 12, 1 PM $0.00424
-1.34%
$28.64 million $111,290
Jul 12, 12 PM $0.0043
-1.19%
$29.02 million $112,871
Jul 12, 11 AM $0.00435
+1.11%
$29.37 million $116,500
Jul 12, 10 AM $0.0043
-1.39%
$29.05 million $117,387
Jul 12, 9 AM $0.00436
-1.07%
$29.46 million $116,113
Jul 12, 8 AM $0.00441
-0.75%
$29.78 million $120,992
Jul 12, 7 AM $0.00444
-0.34%
$30 million $143,620
Jul 12, 6 AM $0.00446
-1.78%
$30.1 million $150,504
Jul 12, 5 AM $0.00454
-0.70%
$30.65 million $157,014
Jul 12, 4 AM $0.00457
+0.67%
$30.87 million $173,882
Jul 12, 3 AM $0.00454
-2.10%
$30.66 million $179,949
Jul 12, 2 AM $0.00464
+6.33%
$31.32 million $205,617
Jul 12, 1 AM $0.00436
-1.31%
$29.46 million $233,270
Jul 12, 12 AM $0.00442
-2.74%
$29.85 million $246,465
Jul 11, 11 PM $0.00454
+2.52%
$30.69 million $248,038
Jul 11, 10 PM $0.00443
-0.15%
$29.93 million $248,940
Jul 11, 9 PM $0.00444
-1.12%
$29.98 million $308,262
Jul 11, 8 PM $0.00449
+0.12%
$30.32 million $351,303
Jul 11, 7 PM $0.00448
-2.14%
$30.28 million $377,544
Jul 11, 6 PM $0.00458
+1.76%
$30.95 million $380,369
Jul 11, 5 PM $0.0045
-0.46%
$30.41 million $378,968
Jul 11, 4 PM $0.00452
+0.22%
$30.55 million $378,973
Jul 11, 3 PM $0.00451
+0.40%
$30.48 million $374,684
Jul 11, 2 PM $0.0045
+0.16%
$30.36 million $372,602
Jul 11, 1 PM $0.00449
+0.19%
$30.31 million $374,603
Jul 11, 12 PM $0.00448
-0.86%
$30.25 million $414,892
Jul 11, 11 AM $0.00452
-3.07%
$30.52 million $416,030
Jul 11, 10 AM $0.00466
+1.44%
$31.49 million $418,010
Jul 11, 9 AM $0.0046
+1.23%
$31.04 million $416,814
Jul 11, 8 AM $0.00454
-1.24%
$30.66 million $410,195
Jul 11, 7 AM $0.0046
+3.45%
$31.04 million $390,748
Jul 11, 6 AM $0.00444
-1.79%
$30.01 million $382,286
Jul 11, 5 AM $0.00452
+1.63%
$30.55 million $377,780
Jul 11, 4 AM $0.00445
-6.42%
$30.06 million $358,860
Jul 11, 3 AM $0.00476
-5.16%
$32.12 million $361,127
Jul 11, 2 AM $0.00502
+12.55%
$33.87 million $349,245
Jul 11, 1 AM $0.00446
+5.75%
$30.09 million $304,929
Jul 11, 12 AM $0.00421
-3.94%
$28.46 million $289,154
Jul 10, 11 PM $0.00439
+1.53%
$29.62 million $293,691
Jul 10, 10 PM $0.00432
-6.72%
$29.18 million $287,212
Jul 10, 9 PM $0.00463
+15.15%
$31.28 million $234,370