TX Historical Data

TX Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00946
+0.03%
$ 40.99 million $ 413,481
May 13, 10 PM $ 0.00946
-0.42%
$ 40.97 million $ 408,316
May 13, 9 PM $ 0.0095
-0.38%
$ 41.15 million $ 407,697
May 13, 8 PM $ 0.00953
+1.35%
$ 41.3 million $ 399,446
May 13, 7 PM $ 0.00941
-2.23%
$ 40.75 million $ 389,234
May 13, 6 PM $ 0.00962
+0.35%
$ 41.68 million $ 387,354
May 13, 5 PM $ 0.00959
-1.65%
$ 41.54 million $ 366,941
May 13, 4 PM $ 0.00975
-0.49%
$ 42.23 million $ 343,662
May 13, 3 PM $ 0.0098
-1.20%
$ 42.44 million $ 344,505
May 13, 2 PM $ 0.00992
+3.69%
$ 42.99 million $ 333,965
May 13, 1 PM $ 0.00957
+4.20%
$ 41.46 million $ 296,729
May 13, 12 PM $ 0.00918
-1.96%
$ 39.78 million $ 248,523
May 13, 11 AM $ 0.00937
+0.35%
$ 40.58 million $ 226,756
May 13, 10 AM $ 0.00934
+0.12%
$ 40.44 million $ 225,645
May 13, 9 AM $ 0.00932
-0.01%
$ 40.39 million $ 226,590
May 13, 8 AM $ 0.00933
-4.03%
$ 40.42 million $ 223,458
May 13, 7 AM $ 0.00972
-1.08%
$ 42.11 million $ 216,334
May 13, 6 AM $ 0.00983
-1.91%
$ 42.57 million $ 211,691
May 13, 5 AM $ 0.01
+10.82%
$ 43.41 million $ 184,145
May 13, 4 AM $ 0.00904
+2.18%
$ 39.18 million $ 129,720
May 13, 3 AM $ 0.00885
-0.23%
$ 38.34 million $ 106,885
May 13, 2 AM $ 0.00887
+0.02%
$ 38.43 million $ 108,618
May 13, 1 AM $ 0.00887
-0.46%
$ 38.42 million $ 120,886
May 13, 12 AM $ 0.00891
-0.12%
$ 38.6 million $ 122,243
May 12, 11 PM $ 0.00892
-0.06%
$ 38.65 million $ 123,844
May 12, 10 PM $ 0.00893
-0.10%
$ 38.67 million $ 126,528
May 12, 9 PM $ 0.00894
-0.19%
$ 38.71 million $ 127,456
May 12, 8 PM $ 0.00895
+0.09%
$ 38.78 million $ 131,187
May 12, 7 PM $ 0.00895
+0.91%
$ 38.75 million $ 129,507
May 12, 6 PM $ 0.00887
-0.19%
$ 38.4 million $ 125,203
May 12, 5 PM $ 0.00888
+0.29%
$ 38.48 million $ 126,371
May 12, 4 PM $ 0.00886
-0.80%
$ 38.36 million $ 127,137
May 12, 3 PM $ 0.00893
+0.23%
$ 38.67 million $ 120,604
May 12, 2 PM $ 0.00891
-0.84%
$ 38.59 million $ 120,527
May 12, 1 PM $ 0.00898
+0.02%
$ 38.91 million $ 118,780
May 12, 12 PM $ 0.00898
-0.27%
$ 38.89 million $ 120,257
May 12, 11 AM $ 0.009
-0.14%
$ 38.98 million $ 120,060
May 12, 10 AM $ 0.00901
-0.03%
$ 39.02 million $ 115,659
May 12, 9 AM $ 0.00901
-0.01%
$ 39.03 million $ 114,854
May 12, 8 AM $ 0.00901
+0.37%
$ 39.03 million $ 112,369
May 12, 7 AM $ 0.00898
-0.14%
$ 38.89 million $ 111,140
May 12, 6 AM $ 0.00899
-0.15%
$ 38.94 million $ 111,662
May 12, 5 AM $ 0.009
-0.17%
$ 39 million $ 111,440
May 12, 4 AM $ 0.00902
-0.19%
$ 39.07 million $ 111,406
May 12, 3 AM $ 0.00904
+0.35%
$ 39.14 million $ 107,305
May 12, 2 AM $ 0.009
+0.64%
$ 39 million $ 105,049
May 12, 1 AM $ 0.00895
-0.02%
$ 38.75 million $ 93,694
May 12, 12 AM $ 0.00895
+0.01%
$ 38.76 million $ 92,817
May 11, 11 PM $ 0.00895
+0.52%
$ 38.76 million $ 92,390
May 11, 10 PM $ 0.0089
-0.03%
$ 38.56 million $ 88,568