TX Historical Data

TX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0191
+0.31%
$ 36.79 million $ 148,834
Mar 11, 10 PM $ 0.019
-0.44%
$ 36.68 million $ 147,543
Mar 11, 9 PM $ 0.0191
-1.55%
$ 36.84 million $ 144,042
Mar 11, 8 PM $ 0.0195
+2.16%
$ 37.56 million $ 148,237
Mar 11, 7 PM $ 0.0191
+0.83%
$ 36.83 million $ 138,699
Mar 11, 6 PM $ 0.019
-0.27%
$ 36.52 million $ 133,794
Mar 11, 5 PM $ 0.019
-0.20%
$ 36.62 million $ 143,951
Mar 11, 4 PM $ 0.019
+0.70%
$ 36.7 million $ 137,119
Mar 11, 3 PM $ 0.0189
-0.67%
$ 36.44 million $ 136,149
Mar 11, 2 PM $ 0.019
-0.58%
$ 36.69 million $ 137,694
Mar 11, 1 PM $ 0.0191
+0.70%
$ 36.9 million $ 143,631
Mar 11, 12 PM $ 0.019
-0.11%
$ 36.65 million $ 148,337
Mar 11, 11 AM $ 0.019
-2.00%
$ 36.69 million $ 162,790
Mar 11, 10 AM $ 0.0194
-0.81%
$ 37.44 million $ 168,685
Mar 11, 9 AM $ 0.0196
+0.63%
$ 37.75 million $ 157,424
Mar 11, 8 AM $ 0.0195
+0.59%
$ 37.51 million $ 174,085
Mar 11, 7 AM $ 0.0193
+0.75%
$ 37.28 million $ 176,850
Mar 11, 6 AM $ 0.0192
+0.40%
$ 37.01 million $ 161,172
Mar 11, 5 AM $ 0.0191
-0.12%
$ 36.86 million $ 161,598
Mar 11, 4 AM $ 0.0192
-0.85%
$ 36.99 million $ 162,769
Mar 11, 3 AM $ 0.0194
-2.50%
$ 37.3 million $ 160,916
Mar 11, 2 AM $ 0.0199
-0.40%
$ 38.26 million $ 164,189
Mar 11, 1 AM $ 0.0199
+1.13%
$ 38.41 million $ 167,515
Mar 11, 12 AM $ 0.0197
-0.39%
$ 37.99 million $ 163,976
Mar 10, 11 PM $ 0.0198
-1.10%
$ 38.13 million $ 165,108
Mar 10, 10 PM $ 0.02
+0.38%
$ 38.56 million $ 170,586
Mar 10, 9 PM $ 0.0199
-0.04%
$ 38.42 million $ 173,979
Mar 10, 8 PM $ 0.0199
-0.61%
$ 38.43 million $ 174,474
Mar 10, 7 PM $ 0.02
-1.24%
$ 38.57 million $ 177,317
Mar 10, 6 PM $ 0.0203
+1.02%
$ 39.05 million $ 178,582
Mar 10, 5 PM $ 0.0201
-0.08%
$ 38.66 million $ 179,325
Mar 10, 4 PM $ 0.0201
+0.26%
$ 38.7 million $ 186,877
Mar 10, 3 PM $ 0.0201
-0.12%
$ 38.66 million $ 195,328
Mar 10, 2 PM $ 0.0201
-0.18%
$ 38.71 million $ 207,679
Mar 10, 1 PM $ 0.0201
-0.81%
$ 38.76 million $ 214,648
Mar 10, 12 PM $ 0.0203
-2.20%
$ 39.07 million $ 222,212
Mar 10, 11 AM $ 0.0207
+0.65%
$ 39.95 million $ 212,680
Mar 10, 10 AM $ 0.0206
-4.52%
$ 39.69 million $ 211,893
Mar 10, 9 AM $ 0.0216
+7.96%
$ 41.57 million $ 202,128
Mar 10, 8 AM $ 0.02
-2.16%
$ 38.51 million $ 178,319
Mar 10, 7 AM $ 0.0204
+5.40%
$ 39.36 million $ 145,759
Mar 10, 6 AM $ 0.0194
+0.45%
$ 37.34 million $ 138,253
Mar 10, 5 AM $ 0.0193
+1.67%
$ 37.17 million $ 140,188
Mar 10, 4 AM $ 0.019
-0.14%
$ 36.56 million $ 142,035
Mar 10, 3 AM $ 0.019
+0.66%
$ 36.61 million $ 141,302
Mar 10, 2 AM $ 0.0191
-2.14%
$ 36.73 million $ 142,199
Mar 10, 1 AM $ 0.0195
-0.60%
$ 37.54 million $ 149,185
Mar 10, 12 AM $ 0.0196
+0.85%
$ 37.76 million $ 149,450
Mar 9, 11 PM $ 0.0194
+1.11%
$ 37.44 million $ 153,879
Mar 9, 10 PM $ 0.0192
-2.40%
$ 37.03 million $ 160,507