Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.00161
+0.26%
$12.86 million $87,773
Sep 14, 6 AM $0.0016
+1.32%
$12.83 million $87,900
Sep 14, 5 AM $0.00158
-1.27%
$12.66 million $89,201
Sep 14, 4 AM $0.0016
+0.50%
$12.82 million $89,648
Sep 14, 3 AM $0.00159
+0.04%
$12.76 million $89,801
Sep 14, 2 AM $0.00159
-0.86%
$12.75 million $91,270
Sep 14, 1 AM $0.00161
+2.49%
$12.86 million $92,779
Sep 14, 12 AM $0.00157
+0.48%
$12.55 million $90,537
Sep 13, 11 PM $0.00156
+0.22%
$12.49 million $89,300
Sep 13, 10 PM $0.00156
+0.16%
$12.46 million $87,911
Sep 13, 9 PM $0.00156
+0.83%
$12.44 million $86,077
Sep 13, 8 PM $0.00154
-0.39%
$12.34 million $86,366
Sep 13, 7 PM $0.00155
-1.22%
$12.39 million $86,893
Sep 13, 6 PM $0.00157
-0.84%
$12.54 million $87,445
Sep 13, 5 PM $0.00158
-0.14%
$12.65 million $87,706
Sep 13, 4 PM $0.00158
-0.20%
$12.67 million $86,372
Sep 13, 3 PM $0.00159
-1.13%
$12.7 million $84,785
Sep 13, 2 PM $0.00161
-3.56%
$12.84 million $84,880
Sep 13, 1 PM $0.00166
-2.85%
$13.32 million $84,284
Sep 13, 12 PM $0.00171
+3.33%
$13.71 million $84,569
Sep 13, 11 AM $0.00166
+3.30%
$13.27 million $77,880
Sep 13, 10 AM $0.0016
+1.11%
$12.84 million $76,182
Sep 13, 9 AM $0.00159
+0.05%
$12.7 million $74,559
Sep 13, 8 AM $0.00159
-0.27%
$12.69 million $73,800
Sep 13, 7 AM $0.00159
-0.86%
$12.73 million $74,983
Sep 13, 6 AM $0.0016
+0.92%
$12.84 million $76,643
Sep 13, 5 AM $0.00159
-0.37%
$12.72 million $75,430
Sep 13, 4 AM $0.0016
+0.49%
$12.77 million $76,957
Sep 13, 3 AM $0.00159
-0.86%
$12.71 million $76,502
Sep 13, 2 AM $0.0016
+0.40%
$12.82 million $76,881
Sep 13, 1 AM $0.0016
+0.15%
$12.77 million $76,014
Sep 13, 12 AM $0.00159
-0.40%
$12.75 million $75,758
Sep 12, 11 PM $0.0016
-0.37%
$12.8 million $74,889
Sep 12, 10 PM $0.00161
+0.47%
$12.84 million $75,033
Sep 12, 9 PM $0.0016
-0.54%
$12.78 million $75,534
Sep 12, 8 PM $0.00161
+0.18%
$12.85 million $75,088
Sep 12, 7 PM $0.0016
-0.28%
$12.83 million $74,888
Sep 12, 6 PM $0.00161
+0.30%
$12.87 million $74,753
Sep 12, 5 PM $0.0016
-0.06%
$12.83 million $75,024
Sep 12, 4 PM $0.0016
-0.42%
$12.84 million $77,284
Sep 12, 3 PM $0.00161
-0.88%
$12.89 million $80,392
Sep 12, 2 PM $0.00162
+0.28%
$12.99 million $82,814
Sep 12, 1 PM $0.00162
-0.84%
$12.95 million $83,833
Sep 12, 12 PM $0.00163
+0.83%
$13.06 million $85,222
Sep 12, 11 AM $0.00162
+0.55%
$12.96 million $85,770
Sep 12, 10 AM $0.00161
+0.51%
$12.88 million $86,113
Sep 12, 9 AM $0.0016
+0.18%
$12.82 million $87,079
Sep 12, 8 AM $0.0016
-0.71%
$12.8 million $86,469
Sep 12, 7 AM $0.00161
+1.37%
$12.89 million $86,562
Sep 12, 6 AM $0.00159
-1.80%
$12.72 million $84,759