TX Historical Data

TX Page 20
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00958
+0.00%
$ 30 million $ 133,735
5:15 PM $ 0.00958
+0.00%
$ 30 million $ 133,735
5:14 PM $ 0.00958
-0.05%
$ 29.98 million $ 134,731
5:13 PM $ 0.00959
+0.00%
$ 29.98 million $ 134,764
5:12 PM $ 0.00959
+0.00%
$ 29.98 million $ 134,803
5:11 PM $ 0.00959
+0.00%
$ 29.98 million $ 134,803
5:10 PM $ 0.00959
+0.02%
$ 29.98 million $ 134,772
5:09 PM $ 0.00959
+0.03%
$ 29.99 million $ 134,718
5:08 PM $ 0.00958
+0.00%
$ 29.99 million $ 134,718
5:07 PM $ 0.00958
+0.05%
$ 29.99 million $ 134,569
5:06 PM $ 0.00958
+0.00%
$ 29.99 million $ 134,559
5:05 PM $ 0.00958
-0.03%
$ 29.99 million $ 134,721
5:04 PM $ 0.00958
+0.06%
$ 29.98 million $ 134,830
5:03 PM $ 0.00957
+0.00%
$ 29.98 million $ 134,779
5:02 PM $ 0.00957
+0.00%
$ 29.98 million $ 134,779
5:01 PM $ 0.00957
+0.00%
$ 29.98 million $ 134,779
5:00 PM $ 0.00957
-0.05%
$ 29.98 million $ 134,703
4:59 PM $ 0.00958
+0.02%
$ 29.97 million $ 134,798
4:58 PM $ 0.00957
+0.00%
$ 29.97 million $ 134,859
4:57 PM $ 0.00957
+0.03%
$ 29.97 million $ 134,897
4:56 PM $ 0.00957
+0.00%
$ 29.97 million $ 134,908
4:55 PM $ 0.00957
+0.00%
$ 29.97 million $ 134,920
4:54 PM $ 0.00957
-0.03%
$ 29.95 million $ 135,060
4:53 PM $ 0.00958
+0.02%
$ 29.95 million $ 135,050
4:52 PM $ 0.00957
+0.00%
$ 29.95 million $ 135,050
4:51 PM $ 0.00957
-0.05%
$ 29.95 million $ 134,935
4:50 PM $ 0.00958
+0.00%
$ 29.95 million $ 135,007
4:49 PM $ 0.00958
+0.04%
$ 29.97 million $ 135,008
4:48 PM $ 0.00957
+0.00%
$ 29.97 million $ 134,449
4:47 PM $ 0.00957
+0.00%
$ 29.97 million $ 134,429
4:46 PM $ 0.00957
+0.00%
$ 29.97 million $ 134,409
4:45 PM $ 0.00957
+0.00%
$ 29.97 million $ 134,378
4:44 PM $ 0.00957
+0.23%
$ 29.96 million $ 134,102
4:43 PM $ 0.00955
+0.00%
$ 29.96 million $ 133,725
4:42 PM $ 0.00955
+0.00%
$ 29.96 million $ 133,776
4:41 PM $ 0.00955
-0.12%
$ 29.96 million $ 133,706
4:40 PM $ 0.00956
+0.22%
$ 29.96 million $ 132,210
4:39 PM $ 0.00954
+0.00%
$ 29.86 million $ 132,071
4:38 PM $ 0.00954
+0.00%
$ 29.86 million $ 132,071
4:37 PM $ 0.00954
+0.04%
$ 29.86 million $ 132,079
4:36 PM $ 0.00954
+0.00%
$ 29.86 million $ 131,991
4:35 PM $ 0.00954
+0.00%
$ 29.86 million $ 131,991
4:34 PM $ 0.00954
-0.15%
$ 29.85 million $ 131,904
4:33 PM $ 0.00955
-0.04%
$ 29.85 million $ 131,310
4:32 PM $ 0.00955
+0.00%
$ 29.85 million $ 130,458
4:31 PM $ 0.00955
+0.00%
$ 29.85 million $ 130,315
4:30 PM $ 0.00955
-0.07%
$ 29.85 million $ 130,274
4:29 PM $ 0.00956
-0.07%
$ 29.9 million $ 130,517
4:28 PM $ 0.00956
+0.00%
$ 29.9 million $ 130,499
4:27 PM $ 0.00956
+0.04%
$ 29.9 million $ 130,422