Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.00159
-1.80%
$12.72 million $84,759
Sep 12, 5 AM $0.00162
+1.78%
$12.96 million $84,879
Sep 12, 4 AM $0.00159
-0.69%
$12.73 million $82,273
Sep 12, 3 AM $0.0016
-0.76%
$12.82 million $82,779
Sep 12, 2 AM $0.00161
-1.28%
$12.92 million $82,944
Sep 12, 1 AM $0.00164
-1.05%
$13.09 million $83,131
Sep 12, 12 AM $0.00165
-1.50%
$13.22 million $83,612
Sep 11, 11 PM $0.00168
-0.31%
$13.42 million $84,391
Sep 11, 10 PM $0.00168
+0.82%
$13.47 million $84,481
Sep 11, 9 PM $0.00167
-0.72%
$13.36 million $84,385
Sep 11, 8 PM $0.00168
-0.82%
$13.45 million $85,264
Sep 11, 7 PM $0.0017
-1.12%
$13.58 million $84,653
Sep 11, 6 PM $0.00172
+0.95%
$13.73 million $85,475
Sep 11, 5 PM $0.0017
+1.07%
$13.6 million $84,707
Sep 11, 4 PM $0.00168
+0.81%
$13.46 million $83,567
Sep 11, 3 PM $0.00167
+0.37%
$13.35 million $80,566
Sep 11, 2 PM $0.00166
+2.95%
$13.3 million $79,245
Sep 11, 1 PM $0.00161
-0.20%
$12.92 million $76,247
Sep 11, 12 PM $0.00162
-0.91%
$12.95 million $76,410
Sep 11, 11 AM $0.00163
-0.49%
$13.06 million $75,147
Sep 11, 10 AM $0.00164
-0.07%
$13.14 million $74,241
Sep 11, 9 AM $0.00164
-0.57%
$13.15 million $72,764
Sep 11, 8 AM $0.00165
+0.31%
$13.22 million $74,331
Sep 11, 7 AM $0.00165
-2.13%
$13.18 million $73,770
Sep 11, 6 AM $0.00168
-0.60%
$13.47 million $74,963
Sep 11, 5 AM $0.00169
-0.08%
$13.55 million $76,049
Sep 11, 4 AM $0.00169
+0.06%
$13.56 million $77,201
Sep 11, 3 AM $0.00169
-1.15%
$13.55 million $76,937
Sep 11, 2 AM $0.00171
+1.48%
$13.71 million $76,785
Sep 11, 1 AM $0.00169
+0.04%
$13.51 million $77,817
Sep 11, 12 AM $0.00169
-0.82%
$13.51 million $78,599
Sep 10, 11 PM $0.0017
+0.15%
$13.62 million $79,321
Sep 10, 10 PM $0.0017
-0.17%
$13.6 million $79,177
Sep 10, 9 PM $0.0017
+0.38%
$13.62 million $80,535
Sep 10, 8 PM $0.0017
-0.14%
$13.57 million $79,834
Sep 10, 7 PM $0.0017
-0.26%
$13.59 million $80,520
Sep 10, 6 PM $0.0017
-0.57%
$13.62 million $79,949
Sep 10, 5 PM $0.00171
-1.15%
$13.7 million $80,282
Sep 10, 4 PM $0.00173
-2.49%
$13.86 million $79,530
Sep 10, 3 PM $0.00177
-1.13%
$14.17 million $81,038
Sep 10, 2 PM $0.00179
+0.19%
$14.35 million $81,970
Sep 10, 1 PM $0.00179
+0.11%
$14.33 million $84,423
Sep 10, 12 PM $0.00179
-0.43%
$14.31 million $84,355
Sep 10, 11 AM $0.0018
+0.24%
$14.37 million $86,661
Sep 10, 10 AM $0.00179
-0.63%
$14.35 million $86,837
Sep 10, 9 AM $0.00181
+1.07%
$14.5 million $86,708
Sep 10, 8 AM $0.00179
+0.01%
$14.35 million $85,861
Sep 10, 7 AM $0.00179
+0.02%
$14.35 million $86,483
Sep 10, 6 AM $0.0018
-0.16%
$14.37 million $90,682
Sep 10, 5 AM $0.0018
+0.10%
$14.38 million $92,080