TX Historical Data

TX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0192
-2.40%
$ 37.03 million $ 160,507
Mar 9, 9 PM $ 0.0197
-1.05%
$ 37.94 million $ 165,684
Mar 9, 8 PM $ 0.0199
-1.01%
$ 38.35 million $ 170,265
Mar 9, 7 PM $ 0.0198
-0.09%
$ 38.22 million $ 169,283
Mar 9, 6 PM $ 0.0199
+3.86%
$ 38.26 million $ 177,692
Mar 9, 5 PM $ 0.0191
-4.44%
$ 36.84 million $ 164,775
Mar 9, 4 PM $ 0.02
+0.98%
$ 38.55 million $ 173,731
Mar 9, 3 PM $ 0.0198
+3.98%
$ 38.17 million $ 167,737
Mar 9, 2 PM $ 0.0196
-0.21%
$ 37.74 million $ 148,356
Mar 9, 1 PM $ 0.0196
+12.86%
$ 37.8 million $ 158,443
Mar 9, 12 PM $ 0.0174
-2.06%
$ 33.49 million $ 130,340
Mar 9, 11 AM $ 0.0176
+1.26%
$ 33.97 million $ 132,992
Mar 9, 10 AM $ 0.0174
-1.06%
$ 33.54 million $ 127,797
Mar 9, 9 AM $ 0.0176
+2.33%
$ 33.9 million $ 131,856
Mar 9, 8 AM $ 0.0172
+0.39%
$ 33.13 million $ 129,907
Mar 9, 7 AM $ 0.0171
-0.02%
$ 33 million $ 129,219
Mar 9, 6 AM $ 0.0171
-1.42%
$ 33.01 million $ 130,320
Mar 9, 5 AM $ 0.0174
+1.35%
$ 33.6 million $ 127,074
Mar 9, 4 AM $ 0.0172
+0.14%
$ 33.19 million $ 121,908
Mar 9, 3 AM $ 0.0172
+0.24%
$ 33.14 million $ 124,421
Mar 9, 2 AM $ 0.0172
-1.98%
$ 33.06 million $ 35,649
Download