TX Historical Data

TX Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0089
-0.03%
$ 38.56 million $ 88,568
May 11, 9 PM $ 0.0089
+0.16%
$ 38.57 million $ 90,444
May 11, 8 PM $ 0.00889
-0.11%
$ 38.51 million $ 88,813
May 11, 7 PM $ 0.0089
-0.02%
$ 38.55 million $ 89,041
May 11, 6 PM $ 0.0089
-0.09%
$ 38.55 million $ 88,746
May 11, 5 PM $ 0.00891
-0.29%
$ 38.59 million $ 89,086
May 11, 4 PM $ 0.00893
+0.64%
$ 38.7 million $ 86,055
May 11, 3 PM $ 0.00888
+0.02%
$ 38.45 million $ 93,904
May 11, 2 PM $ 0.00888
-0.17%
$ 38.45 million $ 94,145
May 11, 1 PM $ 0.00889
-0.07%
$ 38.51 million $ 91,562
May 11, 12 PM $ 0.0089
-0.06%
$ 38.54 million $ 92,321
May 11, 11 AM $ 0.0089
-0.20%
$ 38.57 million $ 92,670
May 11, 10 AM $ 0.00892
+0.05%
$ 38.64 million $ 93,796
May 11, 9 AM $ 0.00892
-0.03%
$ 38.62 million $ 93,058
May 11, 8 AM $ 0.00892
+0.01%
$ 38.64 million $ 100,040
May 11, 7 AM $ 0.00892
-0.09%
$ 38.63 million $ 123,630
May 11, 6 AM $ 0.00893
-0.24%
$ 38.67 million $ 123,178
May 11, 5 AM $ 0.00895
-0.12%
$ 38.76 million $ 123,701
May 11, 4 AM $ 0.00896
+0.06%
$ 38.81 million $ 124,132
May 11, 3 AM $ 0.00895
-0.05%
$ 38.78 million $ 124,660
May 11, 2 AM $ 0.00896
-0.20%
$ 28.09 million $ 125,157
May 11, 1 AM $ 0.00898
+0.05%
$ 28.15 million $ 125,174
May 11, 12 AM $ 0.00897
-0.08%
$ 28.13 million $ 126,138
May 10, 11 PM $ 0.00898
-0.01%
$ 28.16 million $ 126,131
May 10, 10 PM $ 0.00898
-0.33%
$ 28.16 million $ 127,368
May 10, 9 PM $ 0.00901
-0.43%
$ 28.25 million $ 125,244
May 10, 8 PM $ 0.00905
-0.01%
$ 28.37 million $ 125,188
May 10, 7 PM $ 0.00905
+0.04%
$ 28.37 million $ 123,807
May 10, 6 PM $ 0.00904
+0.03%
$ 28.36 million $ 124,787
May 10, 5 PM $ 0.00904
+0.06%
$ 28.35 million $ 123,565
May 10, 4 PM $ 0.00904
+1.25%
$ 28.34 million $ 123,265
May 10, 3 PM $ 0.00892
-0.14%
$ 27.99 million $ 113,585
May 10, 2 PM $ 0.00894
+0.04%
$ 28.02 million $ 113,245
May 10, 1 PM $ 0.00893
-0.02%
$ 28.01 million $ 120,566
May 10, 12 PM $ 0.00893
+0.09%
$ 28.02 million $ 122,994
May 10, 11 AM $ 0.00893
-0.30%
$ 27.99 million $ 123,844
May 10, 10 AM $ 0.00895
-0.39%
$ 28.08 million $ 129,135
May 10, 9 AM $ 0.00899
+0.55%
$ 28.19 million $ 129,963
May 10, 8 AM $ 0.00894
+2.76%
$ 28.03 million $ 124,232
May 10, 7 AM $ 0.0087
-0.01%
$ 27.28 million $ 100,994
May 10, 6 AM $ 0.0087
+0.11%
$ 27.28 million $ 101,433
May 10, 5 AM $ 0.00869
-0.19%
$ 27.25 million $ 100,794
May 10, 4 AM $ 0.00871
-0.21%
$ 27.3 million $ 102,451
May 10, 3 AM $ 0.00872
-0.14%
$ 27.36 million $ 100,555
May 10, 2 AM $ 0.00874
-0.01%
$ 27.4 million $ 102,288
May 10, 1 AM $ 0.00874
+0.22%
$ 27.4 million $ 102,501
May 10, 12 AM $ 0.00872
-0.13%
$ 27.34 million $ 100,835
May 9, 11 PM $ 0.00873
-0.22%
$ 27.38 million $ 101,753
May 9, 10 PM $ 0.00875
-0.03%
$ 27.44 million $ 100,847
May 9, 9 PM $ 0.00875
-0.04%
$ 27.45 million $ 104,453