TX Historical Data

TX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00463
+15.15%
$31.28 million $234,370
Jul 10, 8 PM $0.00402
+7.41%
$27.17 million $189,550
Jul 10, 7 PM $0.00375
+0.68%
$25.29 million $160,826
Jul 10, 6 PM $0.00372
-1.61%
$25.12 million $157,043
Jul 10, 5 PM $0.00378
-0.59%
$25.53 million $158,867
Jul 10, 4 PM $0.0038
+0.97%
$25.68 million $158,672
Jul 10, 3 PM $0.00377
-1.54%
$25.43 million $157,227
Jul 10, 2 PM $0.00383
+1.43%
$25.83 million $159,608
Jul 10, 1 PM $0.00377
-7.29%
$25.47 million $176,154
Jul 10, 12 PM $0.00407
+0.15%
$27.48 million $145,667
Jul 10, 11 AM $0.00406
+2.68%
$27.44 million $142,779
Jul 10, 10 AM $0.00396
-2.93%
$26.72 million $140,798
Jul 10, 9 AM $0.00408
+0.40%
$27.53 million $140,736
Jul 10, 8 AM $0.00406
+1.67%
$27.42 million $141,259
Jul 10, 7 AM $0.00399
+0.64%
$26.97 million $139,615
Jul 10, 6 AM $0.00397
-2.15%
$26.8 million $138,535
Jul 10, 5 AM $0.00406
-2.16%
$27.39 million $138,853
Jul 10, 4 AM $0.00415
-0.89%
$28 million $138,807
Jul 10, 3 AM $0.00418
+4.20%
$28.25 million $135,454
Jul 10, 2 AM $0.00401
-0.49%
$27.11 million $121,012
Jul 10, 1 AM $0.00404
+0.63%
$27.28 million $115,161
Jul 10, 12 AM $0.00402
+3.10%
$27.11 million $114,662
Jul 9, 11 PM $0.00389
+0.38%
$26.3 million $109,768
Jul 9, 10 PM $0.00388
-0.51%
$26.2 million $113,333
Jul 9, 9 PM $0.0039
+2.71%
$26.34 million $115,335
Jul 9, 8 PM $0.0038
+2.42%
$25.64 million $112,472
Jul 9, 7 PM $0.00371
+0.43%
$25.03 million $112,671
Jul 9, 6 PM $0.00369
-1.26%
$24.94 million $115,209
Jul 9, 5 PM $0.00374
-1.78%
$25.26 million $119,469
Jul 9, 4 PM $0.00381
-1.80%
$25.72 million $123,731
Jul 9, 3 PM $0.00388
+0.24%
$26.19 million $123,960
Jul 9, 2 PM $0.00387
+4.90%
$26.13 million $127,229
Jul 9, 1 PM $0.00369
-0.61%
$24.91 million $110,526
Jul 9, 12 PM $0.00371
-0.48%
$25.06 million $120,868
Jul 9, 11 AM $0.00373
-0.82%
$25.18 million $128,952
Jul 9, 10 AM $0.00376
+1.05%
$25.39 million $152,177
Jul 9, 9 AM $0.00372
+0.41%
$25.13 million $157,646
Jul 9, 8 AM $0.00371
-0.31%
$25.02 million $159,459
Jul 9, 7 AM $0.00372
+0.65%
$25.1 million $165,577
Jul 9, 6 AM $0.00369
+1.12%
$24.94 million $176,025
Jul 9, 5 AM $0.00365
+0.44%
$24.66 million $179,424
Jul 9, 4 AM $0.00364
-0.14%
$24.55 million $189,458
Jul 9, 3 AM $0.00364
-0.19%
$24.59 million $191,045
Jul 9, 2 AM $0.00365
+0.43%
$24.64 million $196,548
Jul 9, 1 AM $0.00363
-0.12%
$24.53 million $202,937
Jul 9, 12 AM $0.00364
-0.81%
$24.56 million $201,856
Jul 8, 11 PM $0.00367
+0.79%
$24.76 million $203,577
Jul 8, 10 PM $0.00364
+0.10%
$24.57 million $203,995
Jul 8, 9 PM $0.00363
-0.40%
$24.54 million $203,906
Jul 8, 8 PM $0.00365
-0.41%
$24.64 million $203,518