TX Historical Data

TX Page 21
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00954
+0.00%
$ 29.87 million $ 132,405
5:54 PM $ 0.00954
-0.14%
$ 29.86 million $ 132,306
5:53 PM $ 0.00956
+0.00%
$ 29.86 million $ 132,293
5:52 PM $ 0.00956
+0.00%
$ 29.86 million $ 132,293
5:51 PM $ 0.00956
+0.07%
$ 29.86 million $ 132,293
5:50 PM $ 0.00955
+0.00%
$ 29.86 million $ 132,262
5:49 PM $ 0.00955
-0.19%
$ 29.88 million $ 132,040
5:48 PM $ 0.00957
+0.00%
$ 29.88 million $ 132,034
5:47 PM $ 0.00957
-0.04%
$ 29.88 million $ 132,052
5:46 PM $ 0.00957
+0.03%
$ 29.88 million $ 133,406
5:45 PM $ 0.00957
-0.12%
$ 29.88 million $ 132,836
5:44 PM $ 0.00958
+0.03%
$ 29.98 million $ 132,825
5:43 PM $ 0.00958
+0.00%
$ 29.98 million $ 132,813
5:42 PM $ 0.00958
-0.01%
$ 29.98 million $ 132,788
5:41 PM $ 0.00958
+0.08%
$ 29.98 million $ 132,787
5:40 PM $ 0.00957
+0.00%
$ 29.98 million $ 132,787
5:39 PM $ 0.00957
-0.05%
$ 29.94 million $ 132,754
5:38 PM $ 0.00957
+0.00%
$ 29.94 million $ 132,754
5:37 PM $ 0.00957
+0.00%
$ 29.94 million $ 132,754
5:36 PM $ 0.00957
+0.00%
$ 29.94 million $ 132,754
5:35 PM $ 0.00958
+0.00%
$ 29.94 million $ 132,825
5:34 PM $ 0.00958
+0.03%
$ 29.96 million $ 133,305
5:33 PM $ 0.00957
-0.09%
$ 29.96 million $ 133,157
5:32 PM $ 0.00958
+0.00%
$ 29.96 million $ 133,074
5:31 PM $ 0.00958
+0.00%
$ 29.96 million $ 133,074
5:30 PM $ 0.00958
+0.00%
$ 29.96 million $ 133,074
5:29 PM $ 0.00958
+0.06%
$ 29.98 million $ 133,437
5:28 PM $ 0.00958
+0.00%
$ 29.98 million $ 133,610
5:27 PM $ 0.00958
-0.08%
$ 29.98 million $ 133,548
5:26 PM $ 0.00958
-0.04%
$ 29.98 million $ 133,489
5:25 PM $ 0.00959
+0.00%
$ 29.98 million $ 133,526
5:24 PM $ 0.00959
+0.00%
$ 30 million $ 133,991
5:23 PM $ 0.00959
+0.00%
$ 30 million $ 133,991
5:22 PM $ 0.00959
+0.00%
$ 30 million $ 134,025
5:21 PM $ 0.00959
+0.00%
$ 30 million $ 134,034
5:20 PM $ 0.00959
+0.00%
$ 30 million $ 134,091
5:19 PM $ 0.00959
+0.05%
$ 30 million $ 134,067
5:18 PM $ 0.00958
+0.00%
$ 30 million $ 133,897
5:17 PM $ 0.00958
+0.00%
$ 30 million $ 133,866
5:16 PM $ 0.00958
+0.00%
$ 30 million $ 133,735
5:15 PM $ 0.00958
+0.00%
$ 30 million $ 133,735
5:14 PM $ 0.00958
-0.05%
$ 29.98 million $ 134,731
5:13 PM $ 0.00959
+0.00%
$ 29.98 million $ 134,764
5:12 PM $ 0.00959
+0.00%
$ 29.98 million $ 134,803
5:11 PM $ 0.00959
+0.00%
$ 29.98 million $ 134,803
5:10 PM $ 0.00959
+0.02%
$ 29.98 million $ 134,772
5:09 PM $ 0.00959
+0.03%
$ 29.99 million $ 134,718
5:08 PM $ 0.00958
+0.00%
$ 29.99 million $ 134,718
5:07 PM $ 0.00958
+0.05%
$ 29.99 million $ 134,569
5:06 PM $ 0.00958
+0.00%
$ 29.99 million $ 134,559