TX Historical Data

TX Page 21
Date Close Price change Market cap Trading volume
5:55 PM $ 0.00468
+0.09%
$ 26.1 million $ 115,000
5:54 PM $ 0.00468
+0.10%
$ 25.96 million $ 114,577
5:53 PM $ 0.00468
+0.08%
$ 25.96 million $ 114,371
5:52 PM $ 0.00467
+0.00%
$ 25.96 million $ 113,859
5:51 PM $ 0.00467
+0.00%
$ 25.96 million $ 113,924
5:50 PM $ 0.00467
+0.00%
$ 25.96 million $ 114,238
5:49 PM $ 0.00467
-0.01%
$ 25.9 million $ 114,529
5:48 PM $ 0.00467
+0.00%
$ 25.9 million $ 114,618
5:47 PM $ 0.00467
+0.04%
$ 25.9 million $ 114,747
5:46 PM $ 0.00467
-0.04%
$ 25.9 million $ 114,747
5:45 PM $ 0.00467
+0.03%
$ 25.9 million $ 114,838
5:44 PM $ 0.00467
-0.11%
$ 25.9 million $ 114,823
5:43 PM $ 0.00467
+0.00%
$ 25.9 million $ 115,131
5:42 PM $ 0.00467
+0.00%
$ 25.9 million $ 115,204
5:41 PM $ 0.00467
+0.00%
$ 25.9 million $ 115,339
5:40 PM $ 0.00467
-0.12%
$ 25.9 million $ 115,446
5:39 PM $ 0.00468
+0.00%
$ 25.96 million $ 115,577
5:38 PM $ 0.00468
+0.00%
$ 25.96 million $ 115,623
5:37 PM $ 0.00468
+0.00%
$ 25.96 million $ 115,628
5:36 PM $ 0.00468
-0.02%
$ 25.96 million $ 116,282
5:35 PM $ 0.00468
+0.01%
$ 25.96 million $ 116,282
5:34 PM $ 0.00468
+0.00%
$ 25.96 million $ 116,400
5:33 PM $ 0.00468
+0.17%
$ 25.96 million $ 116,275
5:32 PM $ 0.00467
+0.03%
$ 25.96 million $ 116,613
5:31 PM $ 0.00467
+0.00%
$ 25.96 million $ 116,627
5:30 PM $ 0.00467
-0.02%
$ 25.96 million $ 116,627
5:29 PM $ 0.00467
-0.03%
$ 25.91 million $ 116,636
5:28 PM $ 0.00467
+0.00%
$ 25.91 million $ 116,640
5:27 PM $ 0.00467
+0.08%
$ 25.91 million $ 116,725
5:26 PM $ 0.00467
-0.19%
$ 25.91 million $ 116,708
5:25 PM $ 0.00468
+0.00%
$ 25.91 million $ 116,753
5:24 PM $ 0.00468
+0.00%
$ 25.95 million $ 117,571
5:23 PM $ 0.00468
+0.00%
$ 25.95 million $ 117,616
5:22 PM $ 0.00468
+0.08%
$ 25.95 million $ 117,657
5:21 PM $ 0.00467
+0.00%
$ 25.95 million $ 117,670
5:20 PM $ 0.00467
-0.05%
$ 25.95 million $ 117,788
5:19 PM $ 0.00467
-0.01%
$ 25.94 million $ 117,818
5:18 PM $ 0.00468
-0.10%
$ 25.94 million $ 117,705
5:17 PM $ 0.00468
-0.03%
$ 25.94 million $ 117,982
5:16 PM $ 0.00468
+0.00%
$ 25.94 million $ 118,113
5:15 PM $ 0.00468
-0.06%
$ 25.94 million $ 118,111
5:14 PM $ 0.00468
-0.01%
$ 25.99 million $ 118,111
5:13 PM $ 0.00468
-0.02%
$ 25.99 million $ 118,111
5:12 PM $ 0.00469
-0.19%
$ 25.99 million $ 118,087
5:11 PM $ 0.00469
-0.10%
$ 25.99 million $ 118,558
5:10 PM $ 0.0047
+0.10%
$ 25.99 million $ 118,558
5:09 PM $ 0.00469
+0.01%
$ 26.05 million $ 118,569
5:08 PM $ 0.00469
-0.07%
$ 26.05 million $ 118,674
5:07 PM $ 0.0047
+0.35%
$ 26.05 million $ 118,671
5:06 PM $ 0.00468
+0.09%
$ 26.05 million $ 118,623