TX Historical Data

TX Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00875
-0.04%
$ 27.45 million $ 104,453
May 9, 8 PM $ 0.00876
-0.03%
$ 27.46 million $ 110,518
May 9, 7 PM $ 0.00876
-0.32%
$ 27.47 million $ 120,547
May 9, 6 PM $ 0.00879
-0.26%
$ 27.56 million $ 123,815
May 9, 5 PM $ 0.00881
+0.27%
$ 27.63 million $ 123,871
May 9, 4 PM $ 0.00879
-0.34%
$ 27.55 million $ 123,174
May 9, 3 PM $ 0.00882
-0.09%
$ 27.65 million $ 123,739
May 9, 2 PM $ 0.00882
-1.08%
$ 27.67 million $ 124,644
May 9, 1 PM $ 0.00892
+0.32%
$ 27.97 million $ 114,421
May 9, 12 PM $ 0.00889
-0.22%
$ 27.88 million $ 108,220
May 9, 11 AM $ 0.00891
+1.27%
$ 27.95 million $ 107,592
May 9, 10 AM $ 0.0088
+0.00%
$ 27.6 million $ 101,779
May 9, 9 AM $ 0.0088
-0.05%
$ 27.6 million $ 101,291
May 9, 8 AM $ 0.0088
-0.21%
$ 27.61 million $ 100,908
May 9, 7 AM $ 0.00882
-0.04%
$ 27.67 million $ 101,168
May 9, 6 AM $ 0.00883
-0.47%
$ 27.68 million $ 101,843
May 9, 5 AM $ 0.00887
-0.05%
$ 27.81 million $ 102,751
May 9, 4 AM $ 0.00887
+0.07%
$ 27.83 million $ 101,515
May 9, 3 AM $ 0.00887
+0.12%
$ 27.81 million $ 100,903
May 9, 2 AM $ 0.00886
-0.03%
$ 27.77 million $ 100,998
May 9, 1 AM $ 0.00886
+0.06%
$ 27.78 million $ 100,569
May 9, 12 AM $ 0.00885
+0.34%
$ 27.77 million $ 101,679
May 8, 11 PM $ 0.00882
-0.19%
$ 27.67 million $ 100,994
May 8, 10 PM $ 0.00884
-0.47%
$ 27.72 million $ 101,282
May 8, 9 PM $ 0.00888
-0.91%
$ 27.86 million $ 97,744
May 8, 8 PM $ 0.00896
-0.59%
$ 28.11 million $ 93,072
May 8, 7 PM $ 0.00902
+0.60%
$ 28.28 million $ 83,088
May 8, 6 PM $ 0.00896
+0.64%
$ 28.11 million $ 86,391
May 8, 5 PM $ 0.00891
+0.10%
$ 27.93 million $ 86,689
May 8, 4 PM $ 0.0089
+0.25%
$ 27.9 million $ 88,374
May 8, 3 PM $ 0.00887
+0.15%
$ 27.83 million $ 88,339
May 8, 2 PM $ 0.00886
-0.03%
$ 27.79 million $ 89,680
May 8, 1 PM $ 0.00886
-0.01%
$ 27.8 million $ 92,372
May 8, 12 PM $ 0.00886
+0.08%
$ 27.8 million $ 97,723
May 8, 11 AM $ 0.00886
-0.18%
$ 27.78 million $ 99,385
May 8, 10 AM $ 0.00887
+0.01%
$ 27.83 million $ 106,410
May 8, 9 AM $ 0.00887
-0.28%
$ 27.83 million $ 108,572
May 8, 8 AM $ 0.0089
-0.22%
$ 27.9 million $ 113,464
May 8, 7 AM $ 0.00892
+0.03%
$ 27.97 million $ 113,585
May 8, 6 AM $ 0.00892
-0.47%
$ 27.96 million $ 117,215
May 8, 5 AM $ 0.00896
-0.11%
$ 28.09 million $ 121,461
May 8, 4 AM $ 0.00897
-0.24%
$ 28.12 million $ 129,095
May 8, 3 AM $ 0.00899
-0.03%
$ 28.19 million $ 137,406
May 8, 2 AM $ 0.00899
-0.26%
$ 28.2 million $ 140,658
May 8, 1 AM $ 0.00901
+0.01%
$ 28.27 million $ 151,810
May 8, 12 AM $ 0.00901
-0.01%
$ 28.27 million $ 155,597
May 7, 11 PM $ 0.00901
-0.35%
$ 28.27 million $ 160,845
May 7, 10 PM $ 0.00905
-0.09%
$ 28.37 million $ 192,232
May 7, 9 PM $ 0.00905
-0.55%
$ 28.39 million $ 197,243
May 7, 8 PM $ 0.0091
+0.32%
$ 28.55 million $ 212,615