Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0018
+0.10%
$14.38 million $92,080
Sep 10, 4 AM $0.0018
-0.01%
$14.36 million $93,649
Sep 10, 3 AM $0.0018
-0.13%
$14.43 million $94,703
Sep 10, 2 AM $0.00181
+0.69%
$14.45 million $94,691
Sep 10, 1 AM $0.0018
+0.16%
$14.4 million $91,870
Sep 10, 12 AM $0.0018
+0.21%
$14.38 million $90,764
Sep 9, 11 PM $0.00179
+0.68%
$14.35 million $90,742
Sep 9, 10 PM $0.00178
-0.73%
$14.25 million $91,143
Sep 9, 9 PM $0.00179
-1.59%
$14.36 million $89,310
Sep 9, 8 PM $0.00183
-1.25%
$14.62 million $89,295
Sep 9, 7 PM $0.00185
-0.10%
$14.8 million $88,249
Sep 9, 6 PM $0.00185
-0.52%
$14.81 million $87,214
Sep 9, 5 PM $0.00186
-0.03%
$14.89 million $86,511
Sep 9, 4 PM $0.00186
-0.17%
$14.89 million $86,547
Sep 9, 3 PM $0.00186
-0.01%
$14.92 million $87,096
Sep 9, 2 PM $0.00186
-0.09%
$14.92 million $84,400
Sep 9, 1 PM $0.00187
+0.07%
$14.93 million $81,386
Sep 9, 12 PM $0.00187
+1.38%
$14.93 million $80,471
Sep 9, 11 AM $0.00184
-0.92%
$14.72 million $81,628
Sep 9, 10 AM $0.00186
-0.60%
$14.86 million $85,450
Sep 9, 9 AM $0.00187
-0.77%
$14.96 million $94,444
Sep 9, 8 AM $0.00188
-0.56%
$15.07 million $98,505
Sep 9, 7 AM $0.00189
+4.17%
$15.15 million $100,372
Sep 9, 6 AM $0.00182
-0.26%
$14.55 million $95,173
Sep 9, 5 AM $0.00182
-0.33%
$14.58 million $96,363
Sep 9, 4 AM $0.00183
-0.61%
$14.63 million $95,220
Sep 9, 3 AM $0.00184
-0.65%
$14.75 million $96,982
Sep 9, 2 AM $0.00185
-0.57%
$14.84 million $100,449
Sep 9, 1 AM $0.00187
-0.26%
$14.93 million $102,042
Sep 9, 12 AM $0.00187
+2.12%
$14.97 million $101,326
Sep 8, 11 PM $0.00183
+0.03%
$14.65 million $99,432
Sep 8, 10 PM $0.00183
-1.97%
$14.64 million $97,958
Sep 8, 9 PM $0.00188
+0.97%
$15.02 million $98,854
Sep 8, 8 PM $0.00186
-0.26%
$14.87 million $97,692
Sep 8, 7 PM $0.00187
+0.21%
$14.93 million $98,091
Sep 8, 6 PM $0.00186
+2.82%
$14.92 million $97,960
Sep 8, 5 PM $0.00181
+0.90%
$14.52 million $96,161
Sep 8, 4 PM $0.0018
-2.67%
$14.4 million $94,397
Sep 8, 3 PM $0.00185
+0.06%
$14.79 million $93,845
Sep 8, 2 PM $0.00185
-0.40%
$14.79 million $95,391
Sep 8, 1 PM $0.00186
-0.01%
$14.85 million $96,221
Sep 8, 12 PM $0.00185
+1.87%
$14.83 million $99,221
Sep 8, 11 AM $0.00182
+0.55%
$14.56 million $95,748
Sep 8, 10 AM $0.0018
+0.75%
$14.43 million $93,534
Sep 8, 9 AM $0.00179
-1.31%
$14.32 million $88,234
Sep 8, 8 AM $0.00181
-0.96%
$14.52 million $83,500
Sep 8, 7 AM $0.00183
-0.85%
$14.66 million $85,226
Sep 8, 6 AM $0.00185
-0.20%
$14.77 million $82,402
Sep 8, 5 AM $0.00185
-2.47%
$14.79 million $79,718
Sep 8, 4 AM $0.0019
+0.51%
$15.17 million $80,442