TX Historical Data

TX Page 22
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.00366
-0.08%
$24.74 million $201,956
Jul 8, 6 PM $0.00367
+0.85%
$24.78 million $210,868
Jul 8, 5 PM $0.00364
-0.25%
$24.57 million $239,411
Jul 8, 4 PM $0.00365
-0.10%
$24.63 million $237,460
Jul 8, 3 PM $0.00365
-0.40%
$24.66 million $236,466
Jul 8, 2 PM $0.00367
-1.28%
$24.76 million $234,239
Jul 8, 1 PM $0.00371
+0.50%
$25.08 million $237,215
Jul 8, 12 PM $0.0037
-2.55%
$24.95 million $228,680
Jul 8, 11 AM $0.00379
+0.68%
$25.61 million $218,933
Jul 8, 10 AM $0.00377
-3.30%
$25.43 million $196,114
Jul 8, 9 AM $0.0039
-4.22%
$26.3 million $193,022
Jul 8, 8 AM $0.00407
-0.21%
$27.46 million $197,780
Jul 8, 7 AM $0.00408
+6.71%
$27.52 million $193,772
Jul 8, 6 AM $0.00382
-1.22%
$25.79 million $183,800
Jul 8, 5 AM $0.00387
+2.57%
$26.11 million $183,359
Jul 8, 4 AM $0.00377
-2.41%
$25.45 million $184,101
Jul 8, 3 AM $0.00386
-0.27%
$26.08 million $192,833
Jul 8, 2 AM $0.00387
+1.49%
$21.51 million $188,456
Jul 8, 1 AM $0.00382
-1.47%
$21.2 million $183,232
Jul 8, 12 AM $0.00387
-1.48%
$21.51 million $186,929
Jul 7, 11 PM $0.00393
+1.69%
$21.84 million $185,749
Jul 7, 10 PM $0.00387
-1.08%
$21.47 million $184,448
Jul 7, 9 PM $0.00391
-1.39%
$21.71 million $186,150
Jul 7, 8 PM $0.00396
-3.31%
$22.01 million $189,580
Jul 7, 7 PM $0.0041
+3.90%
$22.77 million $208,455
Jul 7, 6 PM $0.00394
-3.51%
$21.91 million $205,738
Jul 7, 5 PM $0.00409
-0.26%
$22.71 million $174,508
Jul 7, 4 PM $0.0041
-0.09%
$22.77 million $176,582
Jul 7, 3 PM $0.0041
-2.20%
$22.79 million $172,999
Jul 7, 2 PM $0.00419
+1.31%
$23.3 million $175,319
Jul 7, 1 PM $0.00414
+0.11%
$23 million $168,124
Jul 7, 12 PM $0.00414
+0.18%
$22.97 million $165,232
Jul 7, 11 AM $0.00413
-0.56%
$22.93 million $166,729
Jul 7, 10 AM $0.00415
-0.23%
$23.06 million $172,427
Jul 7, 9 AM $0.00416
-0.74%
$23.11 million $171,939
Jul 7, 8 AM $0.00419
-0.80%
$23.29 million $174,360
Jul 7, 7 AM $0.00423
+0.67%
$23.47 million $177,863
Jul 7, 6 AM $0.0042
-0.96%
$23.31 million $178,481
Jul 7, 5 AM $0.00424
-3.35%
$23.53 million $179,161
Jul 7, 4 AM $0.00438
+6.94%
$24.35 million $223,187
Jul 7, 3 AM $0.0041
-1.88%
$22.77 million $207,113
Jul 7, 2 AM $0.00418
+0.38%
$23.2 million $210,509
Jul 7, 1 AM $0.00416
+0.35%
$23.12 million $219,081
Jul 7, 12 AM $0.00415
-0.02%
$23.04 million $216,181
Jul 6, 11 PM $0.00415
+0.10%
$23.04 million $217,704
Jul 6, 10 PM $0.00414
-2.23%
$23.02 million $216,965
Jul 6, 9 PM $0.00424
-1.23%
$23.54 million $220,592
Jul 6, 8 PM $0.00429
+4.45%
$23.83 million $215,471
Jul 6, 7 PM $0.00411
-2.94%
$22.82 million $201,019
Jul 6, 6 PM $0.00423
-2.17%
$23.51 million $192,113