TX Historical Data

TX Page 22
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00956
+0.00%
$ 29.91 million $ 139,880
6:54 PM $ 0.00956
-0.06%
$ 29.93 million $ 139,885
6:53 PM $ 0.00957
+0.00%
$ 29.93 million $ 139,969
6:52 PM $ 0.00957
+0.00%
$ 29.93 million $ 139,930
6:51 PM $ 0.00957
+0.02%
$ 29.93 million $ 139,885
6:50 PM $ 0.00957
-0.01%
$ 29.93 million $ 139,877
6:49 PM $ 0.00957
+0.08%
$ 29.95 million $ 139,914
6:48 PM $ 0.00956
+0.00%
$ 29.95 million $ 139,929
6:47 PM $ 0.00956
+0.00%
$ 29.95 million $ 139,929
6:46 PM $ 0.00956
-0.02%
$ 29.95 million $ 139,921
6:45 PM $ 0.00956
+0.00%
$ 29.95 million $ 139,921
6:44 PM $ 0.00956
-0.01%
$ 29.93 million $ 139,921
6:43 PM $ 0.00957
-0.02%
$ 29.93 million $ 139,628
6:42 PM $ 0.00957
+0.00%
$ 29.93 million $ 139,615
6:41 PM $ 0.00957
-0.21%
$ 29.93 million $ 139,615
6:40 PM $ 0.00958
-0.03%
$ 29.93 million $ 139,752
6:39 PM $ 0.00958
-0.10%
$ 29.99 million $ 139,718
6:38 PM $ 0.00959
+0.00%
$ 29.99 million $ 139,658
6:37 PM $ 0.00959
+0.01%
$ 29.99 million $ 139,648
6:36 PM $ 0.00959
+0.02%
$ 29.99 million $ 139,633
6:35 PM $ 0.00959
+0.00%
$ 29.99 million $ 139,605
6:34 PM $ 0.00959
-0.03%
$ 30.01 million $ 139,567
6:33 PM $ 0.00959
-0.04%
$ 30.01 million $ 139,567
6:32 PM $ 0.0096
+0.10%
$ 30.01 million $ 139,587
6:31 PM $ 0.00959
+0.00%
$ 30.01 million $ 139,286
6:30 PM $ 0.00959
-0.14%
$ 30.01 million $ 139,286
6:29 PM $ 0.0096
+0.19%
$ 30.04 million $ 139,220
6:28 PM $ 0.00958
+0.00%
$ 30.04 million $ 137,631
6:27 PM $ 0.00958
+0.00%
$ 30.04 million $ 137,642
6:26 PM $ 0.00958
+0.00%
$ 30.04 million $ 137,642
6:25 PM $ 0.00958
+0.00%
$ 30.04 million $ 137,642
6:24 PM $ 0.00958
+0.15%
$ 29.98 million $ 136,966
6:23 PM $ 0.00957
-0.04%
$ 29.98 million $ 135,329
6:22 PM $ 0.00957
+0.22%
$ 29.98 million $ 131,583
6:21 PM $ 0.00955
-0.01%
$ 29.98 million $ 131,556
6:20 PM $ 0.00955
+0.04%
$ 29.98 million $ 131,556
6:19 PM $ 0.00955
+0.01%
$ 29.88 million $ 131,490
6:18 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,342
6:17 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,342
6:16 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,525
6:15 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,525
6:14 PM $ 0.00955
-0.01%
$ 29.88 million $ 131,564
6:13 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,586
6:12 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,586
6:11 PM $ 0.00955
-0.02%
$ 29.88 million $ 131,531
6:10 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,767
6:09 PM $ 0.00955
+0.01%
$ 29.88 million $ 131,753
6:08 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,582
6:07 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,587
6:06 PM $ 0.00955
+0.00%
$ 29.88 million $ 131,587