Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.00189
-3.84%
$15.09 million $110,523
Sep 8, 2 AM $0.00196
-2.17%
$15.69 million $116,065
Sep 8, 1 AM $0.002
-0.30%
$16.03 million $116,626
Sep 8, 12 AM $0.00201
-0.73%
$16.08 million $119,578
Sep 7, 11 PM $0.00202
+0.94%
$16.2 million $121,000
Sep 7, 10 PM $0.00201
+1.40%
$16.06 million $122,228
Sep 7, 9 PM $0.00198
-0.46%
$15.84 million $123,027
Sep 7, 8 PM $0.00199
-0.84%
$15.91 million $126,038
Sep 7, 7 PM $0.00201
+0.65%
$16.05 million $130,381
Sep 7, 6 PM $0.00199
-0.14%
$15.94 million $130,763
Sep 7, 5 PM $0.002
-1.45%
$15.96 million $134,656
Sep 7, 4 PM $0.00202
-0.23%
$16.18 million $136,390
Sep 7, 3 PM $0.00203
+0.15%
$16.22 million $138,744
Sep 7, 2 PM $0.00202
-0.19%
$16.19 million $139,077
Sep 7, 1 PM $0.00203
-2.36%
$16.22 million $140,216
Sep 7, 12 PM $0.00207
-1.38%
$16.6 million $139,987
Sep 7, 11 AM $0.0021
-2.72%
$16.83 million $141,777
Sep 7, 10 AM $0.00216
-3.19%
$17.3 million $142,222
Sep 7, 9 AM $0.00221
+3.07%
$17.65 million $142,150
Sep 7, 8 AM $0.00214
+4.42%
$17.12 million $139,466
Sep 7, 7 AM $0.00205
+1.80%
$16.4 million $134,621
Sep 7, 6 AM $0.00201
-0.65%
$16.11 million $135,619
Sep 7, 5 AM $0.00203
+1.64%
$16.21 million $137,101
Sep 7, 4 AM $0.00199
-5.79%
$15.95 million $135,763
Sep 7, 3 AM $0.00212
+3.32%
$16.93 million $104,384
Sep 7, 2 AM $0.00205
+2.06%
$16.39 million $98,068
Sep 7, 1 AM $0.00201
+1.71%
$16.06 million $97,903
Sep 7, 12 AM $0.00197
+2.88%
$15.79 million $96,994
Sep 6, 11 PM $0.00192
+0.08%
$15.35 million $98,427
Sep 6, 10 PM $0.00192
-1.82%
$15.34 million $98,112
Sep 6, 9 PM $0.00195
+1.25%
$15.62 million $101,088
Sep 6, 8 PM $0.00193
-0.34%
$15.42 million $100,060
Sep 6, 7 PM $0.00193
-1.13%
$15.46 million $106,377
Sep 6, 6 PM $0.00195
-1.38%
$15.64 million $107,095
Sep 6, 5 PM $0.00198
+0.21%
$15.85 million $105,151
Sep 6, 4 PM $0.00198
-0.20%
$15.82 million $105,738
Sep 6, 3 PM $0.00198
-0.68%
$15.85 million $105,738
Sep 6, 2 PM $0.00199
-0.81%
$15.95 million $103,742
Sep 6, 1 PM $0.00201
-0.89%
$16.08 million $103,543
Sep 6, 12 PM $0.00203
-2.49%
$16.23 million $101,743
Sep 6, 11 AM $0.00208
+0.20%
$16.64 million $101,468
Sep 6, 10 AM $0.00208
+0.03%
$16.61 million $100,988
Sep 6, 9 AM $0.00207
+1.91%
$16.6 million $101,133
Sep 6, 8 AM $0.00204
-0.60%
$16.3 million $97,878
Sep 6, 7 AM $0.00205
-0.66%
$16.41 million $97,033
Sep 6, 6 AM $0.00206
+0.97%
$16.49 million $95,592
Sep 6, 5 AM $0.00204
-2.72%
$16.34 million $95,782
Sep 6, 4 AM $0.0021
+0.45%
$16.79 million $96,548
Sep 6, 3 AM $0.00209
+0.67%
$16.72 million $96,573
Sep 6, 2 AM $0.00208
-0.46%
$16.65 million $96,365