TX Historical Data

TX Page 23
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.00423
-2.17%
$23.51 million $192,113
Jul 6, 5 PM $0.00433
+0.36%
$24.03 million $193,086
Jul 6, 4 PM $0.00431
-0.24%
$23.95 million $189,888
Jul 6, 3 PM $0.00432
+0.86%
$24 million $203,172
Jul 6, 2 PM $0.00428
-0.13%
$23.8 million $242,614
Jul 6, 1 PM $0.00429
-0.37%
$23.83 million $262,730
Jul 6, 12 PM $0.00431
+2.41%
$23.92 million $279,896
Jul 6, 11 AM $0.0042
+0.24%
$23.36 million $276,875
Jul 6, 10 AM $0.00419
-0.95%
$23.3 million $272,303
Jul 6, 9 AM $0.00423
+0.42%
$23.52 million $275,148
Jul 6, 8 AM $0.00422
-0.36%
$23.43 million $275,400
Jul 6, 7 AM $0.00423
+0.95%
$23.51 million $277,619
Jul 6, 6 AM $0.00419
-0.13%
$23.29 million $281,347
Jul 6, 5 AM $0.0042
-4.51%
$23.32 million $279,476
Jul 6, 4 AM $0.0044
-1.99%
$24.42 million $233,599
Jul 6, 3 AM $0.00448
-0.68%
$24.91 million $237,051
Jul 6, 2 AM $0.00451
+4.85%
$25.08 million $239,198
Jul 6, 1 AM $0.00431
+0.98%
$23.92 million $228,157
Jul 6, 12 AM $0.00426
+0.91%
$23.69 million $229,537
Jul 5, 11 PM $0.00423
-1.22%
$23.48 million $233,516
Jul 5, 10 PM $0.00428
-1.46%
$23.77 million $240,157
Jul 5, 9 PM $0.00434
-1.02%
$24.12 million $238,224
Jul 5, 8 PM $0.00439
+0.88%
$24.37 million $242,815
Jul 5, 7 PM $0.00435
+0.20%
$24.16 million $239,244
Jul 5, 6 PM $0.00434
-1.15%
$24.11 million $240,010
Jul 5, 5 PM $0.00439
-3.35%
$24.36 million $247,754
Jul 5, 4 PM $0.00454
-7.06%
$25.21 million $258,901
Jul 5, 3 PM $0.00488
+6.67%
$27.13 million $268,984
Jul 5, 2 PM $0.00458
+8.22%
$25.43 million $237,248
Jul 5, 1 PM $0.00423
+1.31%
$23.5 million $235,695
Jul 5, 12 PM $0.00418
+1.96%
$23.19 million $228,847
Jul 5, 11 AM $0.0041
-0.07%
$22.75 million $233,806
Jul 5, 10 AM $0.0041
-0.49%
$22.77 million $249,408
Jul 5, 9 AM $0.00412
-1.47%
$22.88 million $266,618
Jul 5, 8 AM $0.00418
-1.31%
$23.22 million $681,842
Jul 5, 7 AM $0.00423
+1.33%
$23.51 million $1.26 million
Jul 5, 6 AM $0.00418
-0.24%
$23.2 million $1.82 million
Jul 5, 5 AM $0.00419
-0.43%
$23.26 million $2.28 million
Jul 5, 4 AM $0.0042
-1.17%
$23.36 million $2.57 million
Jul 5, 3 AM $0.00425
+0.75%
$23.63 million $2.75 million
Jul 5, 2 AM $0.00422
-1.95%
$23.46 million $3.05 million
Jul 5, 1 AM $0.00431
-1.75%
$23.92 million $3.27 million
Jul 5, 12 AM $0.00438
-2.53%
$24.35 million $3.45 million
Jul 4, 11 PM $0.0045
+5.62%
$24.98 million $3.6 million
Jul 4, 10 PM $0.00426
-1.93%
$23.65 million $3.81 million
Jul 4, 9 PM $0.00434
-0.62%
$24.12 million $3.99 million
Jul 4, 8 PM $0.00437
+0.66%
$24.27 million $4.12 million
Jul 4, 7 PM $0.00434
-1.39%
$24.11 million $4.28 million
Jul 4, 6 PM $0.0044
-1.87%
$24.45 million $4.47 million
Jul 4, 5 PM $0.00448
-3.71%
$24.91 million $4.62 million