TX Historical Data

TX Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0091
+0.32%
$ 28.55 million $ 212,615
May 7, 7 PM $ 0.00908
-0.05%
$ 28.46 million $ 212,450
May 7, 6 PM $ 0.00908
-0.15%
$ 28.48 million $ 213,293
May 7, 5 PM $ 0.00909
-0.08%
$ 28.52 million $ 216,272
May 7, 4 PM $ 0.0091
-0.26%
$ 28.54 million $ 218,581
May 7, 3 PM $ 0.00912
-0.04%
$ 28.62 million $ 229,314
May 7, 2 PM $ 0.00913
-0.37%
$ 28.63 million $ 229,743
May 7, 1 PM $ 0.00916
-0.51%
$ 28.73 million $ 247,430
May 7, 12 PM $ 0.00921
-0.48%
$ 28.88 million $ 243,235
May 7, 11 AM $ 0.00925
+0.03%
$ 29.02 million $ 245,697
May 7, 10 AM $ 0.00925
-0.08%
$ 29.01 million $ 240,784
May 7, 9 AM $ 0.00926
-0.54%
$ 29.04 million $ 240,195
May 7, 8 AM $ 0.00931
-0.38%
$ 29.19 million $ 235,782
May 7, 7 AM $ 0.00934
-0.14%
$ 29.3 million $ 236,679
May 7, 6 AM $ 0.00936
+0.31%
$ 29.34 million $ 235,091
May 7, 5 AM $ 0.00933
-0.89%
$ 29.25 million $ 231,310
May 7, 4 AM $ 0.00941
+1.23%
$ 29.52 million $ 233,912
May 7, 3 AM $ 0.0093
-0.43%
$ 29.16 million $ 225,959
May 7, 2 AM $ 0.00934
+1.23%
$ 29.28 million $ 222,446
May 7, 1 AM $ 0.00922
-0.17%
$ 28.93 million $ 206,337
May 7, 12 AM $ 0.00924
-0.78%
$ 28.98 million $ 207,448
May 6, 11 PM $ 0.00931
+5.80%
$ 29.21 million $ 202,152
May 6, 10 PM $ 0.0088
+0.59%
$ 27.6 million $ 165,184
May 6, 9 PM $ 0.00875
+1.70%
$ 27.44 million $ 162,474
May 6, 8 PM $ 0.0086
-0.17%
$ 26.98 million $ 152,614
May 6, 7 PM $ 0.00862
-0.03%
$ 27.03 million $ 154,321
May 6, 6 PM $ 0.00862
-0.18%
$ 27.03 million $ 153,483
May 6, 5 PM $ 0.00864
+0.45%
$ 27.08 million $ 152,338
May 6, 4 PM $ 0.0086
+0.64%
$ 26.96 million $ 149,880
May 6, 3 PM $ 0.00854
-0.19%
$ 26.79 million $ 140,239
May 6, 2 PM $ 0.00856
+0.63%
$ 26.84 million $ 148,737
May 6, 1 PM $ 0.00851
-0.08%
$ 26.67 million $ 134,471
May 6, 12 PM $ 0.00851
-0.03%
$ 26.69 million $ 137,062
May 6, 11 AM $ 0.00851
+0.26%
$ 26.7 million $ 134,065
May 6, 10 AM $ 0.00849
-0.31%
$ 26.63 million $ 133,010
May 6, 9 AM $ 0.00852
-0.03%
$ 26.71 million $ 134,832
May 6, 8 AM $ 0.00852
-0.30%
$ 26.72 million $ 134,493
May 6, 7 AM $ 0.00855
+0.00%
$ 26.8 million $ 133,825
May 6, 6 AM $ 0.00855
+0.28%
$ 26.8 million $ 136,304
May 6, 5 AM $ 0.00852
-0.43%
$ 26.73 million $ 145,057
May 6, 4 AM $ 0.00856
-0.14%
$ 26.84 million $ 141,624
May 6, 3 AM $ 0.00857
-0.30%
$ 26.88 million $ 142,382
May 6, 2 AM $ 0.0086
-0.20%
$ 26.96 million $ 141,037
May 6, 1 AM $ 0.00861
-0.58%
$ 27.02 million $ 142,271
May 6, 12 AM $ 0.00867
-0.37%
$ 27.18 million $ 144,099
May 5, 11 PM $ 0.0087
-0.19%
$ 27.28 million $ 142,250
May 5, 10 PM $ 0.00871
-0.13%
$ 27.33 million $ 143,685
May 5, 9 PM $ 0.00873
+0.79%
$ 27.36 million $ 144,353
May 5, 8 PM $ 0.00866
+0.15%
$ 27.15 million $ 138,482
May 5, 7 PM $ 0.00864
+0.03%
$ 27.11 million $ 137,110