TX Historical Data

TX Page 23
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00473
+0.00%
$ 26.25 million $ 108,011
7:02 PM $ 0.00473
+0.00%
$ 26.25 million $ 108,030
7:01 PM $ 0.00473
+0.00%
$ 26.25 million $ 108,030
7:00 PM $ 0.00473
-0.09%
$ 26.25 million $ 108,325
6:59 PM $ 0.00474
-0.01%
$ 26.29 million $ 108,698
6:58 PM $ 0.00474
+0.00%
$ 26.29 million $ 108,697
6:57 PM $ 0.00474
-0.31%
$ 26.29 million $ 108,730
6:56 PM $ 0.00475
+0.00%
$ 26.29 million $ 108,844
6:55 PM $ 0.00475
+0.00%
$ 26.29 million $ 108,844
6:54 PM $ 0.00475
+0.03%
$ 26.37 million $ 108,852
6:53 PM $ 0.00475
+0.00%
$ 26.37 million $ 108,845
6:52 PM $ 0.00475
+0.00%
$ 26.37 million $ 108,851
6:51 PM $ 0.00475
+0.00%
$ 26.37 million $ 108,990
6:50 PM $ 0.00475
+0.61%
$ 26.37 million $ 108,850
6:49 PM $ 0.00472
+0.06%
$ 26.2 million $ 108,866
6:48 PM $ 0.00472
+0.14%
$ 26.2 million $ 108,968
6:47 PM $ 0.00471
-0.44%
$ 26.2 million $ 108,923
6:46 PM $ 0.00473
+0.00%
$ 26.2 million $ 108,923
6:45 PM $ 0.00473
-0.32%
$ 26.2 million $ 108,935
6:44 PM $ 0.00475
-0.15%
$ 26.35 million $ 109,171
6:43 PM $ 0.00475
+0.24%
$ 26.35 million $ 109,164
6:42 PM $ 0.00474
+0.04%
$ 26.35 million $ 108,932
6:41 PM $ 0.00474
+0.32%
$ 26.35 million $ 108,910
6:40 PM $ 0.00472
+0.00%
$ 26.35 million $ 108,662
6:39 PM $ 0.00472
-0.04%
$ 26.22 million $ 108,889
6:38 PM $ 0.00473
+0.00%
$ 26.22 million $ 109,079
6:37 PM $ 0.00473
-0.03%
$ 26.22 million $ 109,580
6:36 PM $ 0.00473
+0.05%
$ 26.22 million $ 110,792
6:35 PM $ 0.00473
+0.17%
$ 26.22 million $ 111,275
6:34 PM $ 0.00472
+0.08%
$ 26.18 million $ 111,429
6:33 PM $ 0.00471
+0.00%
$ 26.18 million $ 111,485
6:32 PM $ 0.00471
+0.02%
$ 26.18 million $ 111,485
6:31 PM $ 0.00471
+0.50%
$ 26.18 million $ 111,482
6:30 PM $ 0.00468
+0.06%
$ 26.18 million $ 109,831
6:29 PM $ 0.00468
+0.00%
$ 25.98 million $ 109,948
6:28 PM $ 0.00468
+0.00%
$ 25.98 million $ 109,946
6:27 PM $ 0.00468
+0.00%
$ 25.98 million $ 109,946
6:26 PM $ 0.00468
+0.00%
$ 25.98 million $ 109,951
6:25 PM $ 0.00468
+0.00%
$ 25.98 million $ 110,097
6:24 PM $ 0.00468
+0.00%
$ 25.98 million $ 110,261
6:23 PM $ 0.00468
+0.01%
$ 25.98 million $ 110,339
6:22 PM $ 0.00468
+0.00%
$ 25.98 million $ 110,714
6:21 PM $ 0.00468
+0.00%
$ 25.98 million $ 110,868
6:20 PM $ 0.00468
-0.02%
$ 25.98 million $ 111,079
6:19 PM $ 0.00468
+0.01%
$ 25.98 million $ 111,153
6:18 PM $ 0.00468
-0.08%
$ 25.98 million $ 111,108
6:17 PM $ 0.00468
+0.00%
$ 25.98 million $ 111,108
6:16 PM $ 0.00468
+0.02%
$ 25.98 million $ 111,108
6:15 PM $ 0.00468
+0.00%
$ 25.98 million $ 111,057
6:14 PM $ 0.00468
-0.01%
$ 25.99 million $ 111,487