TX Historical Data

TX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.00448
-3.71%
$24.91 million $4.62 million
Jul 4, 4 PM $0.00466
+0.62%
$25.87 million $4.91 million
Jul 4, 3 PM $0.00463
+2.57%
$25.71 million $5.05 million
Jul 4, 2 PM $0.00451
+3.98%
$25.07 million $5.24 million
Jul 4, 1 PM $0.00434
-1.75%
$24.11 million $5.55 million
Jul 4, 12 PM $0.00442
-1.37%
$24.54 million $5.82 million
Jul 4, 11 AM $0.00448
+5.60%
$24.88 million $6.08 million
Jul 4, 10 AM $0.00424
-1.35%
$23.56 million $6.33 million
Jul 4, 9 AM $0.0043
-7.02%
$23.88 million $6.56 million
Jul 4, 8 AM $0.00462
-2.46%
$25.68 million $6.43 million
Jul 4, 7 AM $0.00474
-1.51%
$26.33 million $6.05 million
Jul 4, 6 AM $0.00481
+0.70%
$26.74 million $5.58 million
Jul 4, 5 AM $0.00477
-2.37%
$26.53 million $5.22 million
Jul 4, 4 AM $0.00489
+1.00%
$27.19 million $5 million
Jul 4, 3 AM $0.00484
+2.61%
$26.92 million $4.87 million
Jul 4, 2 AM $0.00472
-0.16%
$26.23 million $4.63 million
Jul 4, 1 AM $0.00473
-2.54%
$26.27 million $4.43 million
Jul 4, 12 AM $0.00484
-5.02%
$26.88 million $4.29 million
Jul 3, 11 PM $0.0051
-2.04%
$28.31 million $4.19 million
Jul 3, 10 PM $0.0052
+5.99%
$28.91 million $3.98 million
Jul 3, 9 PM $0.00491
+1.66%
$27.29 million $3.83 million
Jul 3, 8 PM $0.00483
-1.61%
$26.85 million $3.8 million
Jul 3, 7 PM $0.00491
-1.00%
$27.29 million $3.74 million
Jul 3, 6 PM $0.00496
-0.79%
$27.57 million $3.61 million
Jul 3, 5 PM $0.005
-1.83%
$27.79 million $3.57 million
Jul 3, 4 PM $0.00509
-1.74%
$28.3 million $3.43 million
Jul 3, 3 PM $0.00519
+8.41%
$28.84 million $3.34 million
Jul 3, 2 PM $0.00479
+0.34%
$26.6 million $3.15 million
Jul 3, 1 PM $0.00477
+0.23%
$26.51 million $2.89 million
Jul 3, 12 PM $0.00476
-1.15%
$26.45 million $2.74 million
Jul 3, 11 AM $0.00482
-4.35%
$26.76 million $2.58 million
Jul 3, 10 AM $0.00504
+2.42%
$27.98 million $2.42 million
Jul 3, 9 AM $0.00492
+2.10%
$27.31 million $2.21 million
Jul 3, 8 AM $0.00482
-0.66%
$26.75 million $1.98 million
Jul 3, 7 AM $0.00485
-1.21%
$26.93 million $1.86 million
Jul 3, 6 AM $0.00491
-7.38%
$27.26 million $1.77 million
Jul 3, 5 AM $0.0053
-2.29%
$29.43 million $1.73 million
Jul 3, 4 AM $0.00542
+3.68%
$30.12 million $1.7 million
Jul 3, 3 AM $0.00524
-1.43%
$29.1 million $1.64 million
Jul 3, 2 AM $0.00531
-1.53%
$29.53 million $1.63 million
Jul 3, 1 AM $0.0054
-3.06%
$29.98 million $1.62 million
Jul 3, 12 AM $0.00557
+8.90%
$30.93 million $1.61 million
Jul 2, 11 PM $0.00511
-1.42%
$28.4 million $1.58 million
Jul 2, 10 PM $0.00519
-0.01%
$28.81 million $1.59 million
Jul 2, 9 PM $0.00519
+10.62%
$28.81 million $1.57 million
Jul 2, 8 PM $0.00469
-3.18%
$26.05 million $1.5 million
Jul 2, 7 PM $0.00484
+3.22%
$26.9 million $1.42 million
Jul 2, 6 PM $0.00469
-2.94%
$26.06 million $1.38 million
Jul 2, 5 PM $0.00483
-0.45%
$26.85 million $1.32 million
Jul 2, 4 PM $0.00486
+1.20%
$26.97 million $1.23 million