TX Historical Data

TX Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.00866
+0.15%
$ 27.15 million $ 138,482
May 5, 7 PM $ 0.00864
+0.03%
$ 27.11 million $ 137,110
May 5, 6 PM $ 0.00864
-0.01%
$ 27.1 million $ 137,896
May 5, 5 PM $ 0.00864
+0.06%
$ 27.11 million $ 138,052
May 5, 4 PM $ 0.00864
-0.15%
$ 27.09 million $ 136,514
May 5, 3 PM $ 0.00865
-1.16%
$ 27.13 million $ 136,784
May 5, 2 PM $ 0.00875
+0.62%
$ 27.45 million $ 133,014
May 5, 1 PM $ 0.0087
-0.17%
$ 27.28 million $ 162,381
May 5, 12 PM $ 0.00871
+0.08%
$ 27.33 million $ 163,481
May 5, 11 AM $ 0.00871
-0.24%
$ 27.31 million $ 161,772
May 5, 10 AM $ 0.00873
-0.14%
$ 27.37 million $ 159,292
May 5, 9 AM $ 0.00874
-0.24%
$ 27.41 million $ 157,484
May 5, 8 AM $ 0.00876
+0.13%
$ 27.47 million $ 159,322
May 5, 7 AM $ 0.00875
+0.11%
$ 27.44 million $ 169,902
May 5, 6 AM $ 0.00874
+0.15%
$ 27.41 million $ 168,557
May 5, 5 AM $ 0.00873
-0.16%
$ 27.37 million $ 156,047
May 5, 4 AM $ 0.00874
+0.06%
$ 27.41 million $ 158,331
May 5, 3 AM $ 0.00874
+0.03%
$ 27.4 million $ 156,709
May 5, 2 AM $ 0.00873
+0.02%
$ 27.39 million $ 157,872
May 5, 1 AM $ 0.00873
-0.43%
$ 27.38 million $ 158,812
May 5, 12 AM $ 0.00877
+0.14%
$ 27.5 million $ 153,964
May 4, 11 PM $ 0.00876
-0.08%
$ 27.46 million $ 153,591
May 4, 10 PM $ 0.00876
-0.88%
$ 27.48 million $ 154,349
May 4, 9 PM $ 0.00884
+0.50%
$ 27.73 million $ 151,421
May 4, 8 PM $ 0.0088
-1.03%
$ 27.59 million $ 150,306
May 4, 7 PM $ 0.00889
-0.81%
$ 27.88 million $ 154,735
May 4, 6 PM $ 0.00896
-0.23%
$ 28.1 million $ 154,528
May 4, 5 PM $ 0.00898
-0.19%
$ 28.17 million $ 152,883
May 4, 4 PM $ 0.009
+0.33%
$ 28.22 million $ 153,521
May 4, 3 PM $ 0.00897
+2.21%
$ 28.13 million $ 150,841
May 4, 2 PM $ 0.00878
-5.42%
$ 27.52 million $ 144,330
May 4, 1 PM $ 0.00928
-0.38%
$ 29.1 million $ 109,098
May 4, 12 PM $ 0.00931
-0.08%
$ 29.21 million $ 106,362
May 4, 11 AM $ 0.00932
-0.21%
$ 29.23 million $ 110,478
May 4, 10 AM $ 0.00934
-0.19%
$ 29.3 million $ 110,990
May 4, 9 AM $ 0.00936
+0.18%
$ 29.35 million $ 110,800
May 4, 8 AM $ 0.00934
+0.91%
$ 29.3 million $ 108,512
May 4, 7 AM $ 0.00926
-0.33%
$ 29.04 million $ 97,752
May 4, 6 AM $ 0.00929
-0.44%
$ 29.13 million $ 98,200
May 4, 5 AM $ 0.00933
+0.06%
$ 29.26 million $ 94,121
May 4, 4 AM $ 0.00932
+0.01%
$ 29.24 million $ 92,423
May 4, 3 AM $ 0.00932
+0.00%
$ 29.24 million $ 89,111
May 4, 2 AM $ 0.00932
-0.06%
$ 29.24 million $ 89,147
May 4, 1 AM $ 0.00933
+0.12%
$ 29.25 million $ 84,973
May 4, 12 AM $ 0.00932
+0.08%
$ 29.22 million $ 84,916
May 3, 11 PM $ 0.00931
-0.40%
$ 29.2 million $ 86,427
May 3, 10 PM $ 0.00935
-0.10%
$ 29.31 million $ 85,309
May 3, 9 PM $ 0.00936
-0.03%
$ 29.34 million $ 83,284
May 3, 8 PM $ 0.00936
+0.44%
$ 29.35 million $ 82,694
May 3, 7 PM $ 0.00932
-0.31%
$ 29.22 million $ 76,016