Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Historical Data

TX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 AM $0.00208
-0.46%
$16.65 million $96,365
Sep 6, 1 AM $0.00209
+0.32%
$16.73 million $96,076
Sep 6, 12 AM $0.00208
-0.17%
$16.68 million $95,525
Sep 5, 11 PM $0.00209
+0.49%
$16.71 million $92,289
Sep 5, 10 PM $0.00208
+0.88%
$16.62 million $91,708
Sep 5, 9 PM $0.00206
-0.96%
$16.47 million $88,439
Sep 5, 8 PM $0.00208
-5.08%
$16.63 million $89,106
Sep 5, 7 PM $0.00219
-0.50%
$17.52 million $81,786
Sep 5, 6 PM $0.0022
+0.19%
$17.61 million $81,744
Sep 5, 5 PM $0.0022
-0.17%
$17.58 million $82,297
Sep 5, 4 PM $0.0022
-0.09%
$17.61 million $84,523
Sep 5, 3 PM $0.0022
-0.48%
$17.62 million $84,498
Sep 5, 2 PM $0.00221
+0.37%
$17.71 million $86,384
Sep 5, 1 PM $0.00221
-0.89%
$17.64 million $86,464
Sep 5, 12 PM $0.00222
-0.05%
$17.8 million $86,953
Sep 5, 11 AM $0.00223
-0.03%
$17.81 million $90,576
Sep 5, 10 AM $0.00223
-0.21%
$17.81 million $91,761
Sep 5, 9 AM $0.00223
-0.09%
$17.84 million $94,122
Sep 5, 8 AM $0.00223
+0.15%
$17.86 million $95,444
Sep 5, 7 AM $0.00223
+0.91%
$17.83 million $95,954
Sep 5, 6 AM $0.00221
+0.00%
$17.68 million $96,916
Sep 5, 5 AM $0.00221
-0.56%
$17.68 million $95,087
Sep 5, 4 AM $0.00222
+0.15%
$17.76 million $94,953
Sep 5, 3 AM $0.00222
-0.68%
$17.74 million $94,771
Sep 5, 2 AM $0.00223
-0.20%
$17.86 million $95,548
Sep 5, 1 AM $0.00224
-0.30%
$17.89 million $103,572
Sep 5, 12 AM $0.00224
+0.51%
$17.95 million $105,708
Sep 4, 11 PM $0.00223
-2.12%
$17.86 million $106,892
Sep 4, 10 PM $0.00228
-1.02%
$18.24 million $108,484
Sep 4, 9 PM $0.0023
-1.02%
$18.43 million $107,582
Sep 4, 8 PM $0.00233
-1.64%
$18.62 million $107,509
Sep 4, 7 PM $0.00237
+0.45%
$18.93 million $108,168
Sep 4, 6 PM $0.00236
+0.18%
$18.85 million $108,355
Sep 4, 5 PM $0.00235
-1.09%
$18.81 million $107,665
Sep 4, 4 PM $0.00238
+0.66%
$19.02 million $111,033
Sep 4, 3 PM $0.00236
+1.47%
$18.9 million $111,895
Sep 4, 2 PM $0.00233
+0.65%
$18.62 million $118,006
Sep 4, 1 PM $0.00231
-0.11%
$18.5 million $119,027
Sep 4, 12 PM $0.00232
+0.25%
$18.52 million $119,829
Sep 4, 11 AM $0.00231
+0.47%
$18.48 million $116,755
Sep 4, 10 AM $0.0023
-1.06%
$18.39 million $119,877
Sep 4, 9 AM $0.00232
-2.23%
$18.59 million $119,206
Sep 4, 8 AM $0.00238
-1.46%
$19.01 million $121,045
Sep 4, 7 AM $0.00241
-0.59%
$19.29 million $121,563
Sep 4, 6 AM $0.00243
-1.95%
$19.41 million $123,614
Sep 4, 5 AM $0.00247
-0.35%
$19.79 million $126,654
Sep 4, 4 AM $0.00248
+0.32%
$19.86 million $127,868
Sep 4, 3 AM $0.00247
+1.22%
$19.8 million $128,499
Sep 4, 2 AM $0.00244
+3.64%
$19.56 million $101,905
Sep 4, 1 AM $0.00236
+3.05%
$18.87 million $93,709