TX Historical Data

TX Page 24
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,542
10:09 PM $ 0.0095
+0.01%
$ 29.72 million $ 143,381
10:08 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,381
10:07 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,381
10:06 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,381
10:05 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,480
10:04 PM $ 0.0095
-0.05%
$ 29.72 million $ 143,499
10:03 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,566
10:02 PM $ 0.0095
-0.08%
$ 29.72 million $ 143,459
10:01 PM $ 0.00951
+0.00%
$ 29.72 million $ 143,459
10:00 PM $ 0.00951
+0.00%
$ 29.72 million $ 143,586
9:59 PM $ 0.00951
+0.04%
$ 29.75 million $ 143,536
9:58 PM $ 0.0095
+0.05%
$ 29.75 million $ 143,536
9:57 PM $ 0.0095
+0.00%
$ 29.75 million $ 143,521
9:56 PM $ 0.0095
+0.02%
$ 29.75 million $ 143,530
9:55 PM $ 0.0095
+0.00%
$ 29.75 million $ 143,493
9:54 PM $ 0.0095
-0.02%
$ 29.72 million $ 143,393
9:53 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,423
9:52 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,539
9:51 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,537
9:50 PM $ 0.0095
+0.00%
$ 29.72 million $ 143,537
9:49 PM $ 0.0095
+0.02%
$ 29.73 million $ 143,515
9:48 PM $ 0.0095
+0.00%
$ 29.73 million $ 143,515
9:47 PM $ 0.0095
+0.00%
$ 29.73 million $ 143,515
9:46 PM $ 0.0095
-0.04%
$ 29.73 million $ 143,515
9:45 PM $ 0.0095
+0.00%
$ 29.73 million $ 143,404
9:44 PM $ 0.0095
-0.17%
$ 29.73 million $ 143,491
9:43 PM $ 0.00952
-0.02%
$ 29.73 million $ 143,496
9:42 PM $ 0.00952
+0.00%
$ 29.73 million $ 143,515
9:41 PM $ 0.00952
+0.00%
$ 29.73 million $ 143,515
9:40 PM $ 0.00952
+0.00%
$ 29.73 million $ 143,515
9:39 PM $ 0.00952
-0.04%
$ 29.79 million $ 143,384
9:38 PM $ 0.00952
+0.04%
$ 29.79 million $ 143,476
9:37 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,462
9:36 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,467
9:35 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,366
9:34 PM $ 0.00952
+0.03%
$ 29.79 million $ 143,366
9:33 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,324
9:32 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,337
9:31 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,337
9:30 PM $ 0.00952
-0.01%
$ 29.79 million $ 143,302
9:29 PM $ 0.00952
+0.03%
$ 29.79 million $ 143,227
9:28 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,263
9:27 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,263
9:26 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,263
9:25 PM $ 0.00952
+0.00%
$ 29.79 million $ 143,268
9:24 PM $ 0.00952
-0.02%
$ 29.78 million $ 143,145
9:23 PM $ 0.00952
+0.00%
$ 29.78 million $ 143,140
9:22 PM $ 0.00952
-0.05%
$ 29.78 million $ 143,141
9:21 PM $ 0.00952
+0.00%
$ 29.78 million $ 143,141