TX Historical Data

TX Page 24
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00474
+0.00%
$ 26.29 million $ 86,574
8:57 PM $ 0.00474
+0.00%
$ 26.29 million $ 86,589
8:56 PM $ 0.00474
+0.00%
$ 26.29 million $ 86,624
8:55 PM $ 0.00474
-0.04%
$ 26.29 million $ 86,890
8:54 PM $ 0.00474
-0.11%
$ 26.3 million $ 86,965
8:53 PM $ 0.00474
+0.00%
$ 26.3 million $ 86,870
8:52 PM $ 0.00474
+0.00%
$ 26.3 million $ 86,873
8:51 PM $ 0.00474
+0.00%
$ 26.3 million $ 86,923
8:50 PM $ 0.00474
+0.00%
$ 26.3 million $ 87,402
8:49 PM $ 0.00474
+0.00%
$ 26.32 million $ 87,780
8:48 PM $ 0.00474
+0.00%
$ 26.32 million $ 87,816
8:47 PM $ 0.00474
+0.00%
$ 26.32 million $ 87,905
8:46 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,018
8:45 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,018
8:44 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,248
8:43 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,344
8:42 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,361
8:41 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,382
8:40 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,404
8:39 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,795
8:38 PM $ 0.00474
+0.00%
$ 26.32 million $ 89,253
8:37 PM $ 0.00474
+0.00%
$ 26.32 million $ 89,278
8:36 PM $ 0.00474
+0.00%
$ 26.32 million $ 90,285
8:35 PM $ 0.00474
-0.03%
$ 26.32 million $ 90,623
8:34 PM $ 0.00475
-0.01%
$ 26.33 million $ 90,914
8:33 PM $ 0.00475
+0.00%
$ 26.33 million $ 90,926
8:32 PM $ 0.00475
+0.00%
$ 26.33 million $ 90,928
8:31 PM $ 0.00475
-0.10%
$ 26.33 million $ 90,869
8:30 PM $ 0.00475
-0.03%
$ 26.33 million $ 91,438
8:29 PM $ 0.00475
+0.00%
$ 26.37 million $ 91,581
8:28 PM $ 0.00475
+0.00%
$ 26.37 million $ 91,630
8:27 PM $ 0.00475
+0.00%
$ 26.37 million $ 91,650
8:26 PM $ 0.00475
-0.01%
$ 26.37 million $ 91,650
8:25 PM $ 0.00475
+0.00%
$ 26.37 million $ 93,077
8:24 PM $ 0.00475
+0.00%
$ 26.37 million $ 93,590
8:23 PM $ 0.00475
+0.00%
$ 26.37 million $ 94,237
8:22 PM $ 0.00475
+0.00%
$ 26.37 million $ 94,542
8:21 PM $ 0.00475
+0.00%
$ 26.37 million $ 94,552
8:20 PM $ 0.00475
+0.00%
$ 26.37 million $ 94,552
8:19 PM $ 0.00475
+0.01%
$ 26.37 million $ 94,633
8:18 PM $ 0.00475
+0.00%
$ 26.37 million $ 94,729
8:17 PM $ 0.00475
+0.00%
$ 26.37 million $ 94,871
8:16 PM $ 0.00475
+0.00%
$ 26.37 million $ 95,091
8:15 PM $ 0.00475
+0.00%
$ 26.37 million $ 95,313
8:14 PM $ 0.00475
-0.01%
$ 26.37 million $ 95,313
8:13 PM $ 0.00475
+0.00%
$ 26.37 million $ 95,348
8:12 PM $ 0.00475
+0.00%
$ 26.37 million $ 95,529
8:11 PM $ 0.00475
+0.00%
$ 26.37 million $ 96,129
8:10 PM $ 0.00475
-0.03%
$ 26.37 million $ 96,466
8:09 PM $ 0.00475
+0.00%
$ 26.38 million $ 96,837