TX Historical Data

TX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $0.00486
+1.20%
$26.97 million $1.23 million
Jul 2, 3 PM $0.0048
-0.56%
$26.65 million $1.2 million
Jul 2, 2 PM $0.00482
+0.44%
$26.8 million $1.21 million
Jul 2, 1 PM $0.0048
-2.26%
$26.69 million $1.19 million
Jul 2, 12 PM $0.00491
-0.99%
$27.3 million $1.17 million
Jul 2, 11 AM $0.00496
+1.07%
$27.58 million $1.12 million
Jul 2, 10 AM $0.00491
-1.95%
$27.28 million $1.08 million
Jul 2, 9 AM $0.00501
+2.25%
$27.83 million $1.07 million
Jul 2, 8 AM $0.0049
-3.86%
$27.21 million $1.08 million
Jul 2, 7 AM $0.0051
+4.66%
$28.31 million $1.08 million
Jul 2, 6 AM $0.00487
+3.88%
$27.05 million $1.07 million
Jul 2, 5 AM $0.00469
-0.81%
$26.04 million $1.14 million
Jul 2, 4 AM $0.00472
-6.28%
$26.25 million $1.19 million
Jul 2, 3 AM $0.00504
+8.54%
$28.02 million $1.22 million
Jul 2, 2 AM $0.00465
+0.31%
$25.84 million $1.2 million
Jul 2, 1 AM $0.00464
-1.55%
$25.76 million $1.19 million
Jul 2, 12 AM $0.00471
-5.19%
$26.17 million $1.2 million
Jul 1, 11 PM $0.00497
-5.83%
$27.6 million $1.19 million
Jul 1, 10 PM $0.00528
+4.76%
$29.31 million $1.19 million
Jul 1, 9 PM $0.00504
+5.82%
$27.98 million $1.16 million
Jul 1, 8 PM $0.00476
+2.03%
$26.44 million $1.13 million
Jul 1, 7 PM $0.00466
+0.99%
$25.92 million $1.13 million
Jul 1, 6 PM $0.00462
-0.33%
$25.66 million $1.11 million
Jul 1, 5 PM $0.00463
+0.55%
$25.75 million $1.07 million
Jul 1, 4 PM $0.00461
+0.11%
$25.61 million $1.03 million
Jul 1, 3 PM $0.0046
-0.74%
$25.58 million $1 million
Jul 1, 2 PM $0.00464
+0.10%
$25.77 million $974,766
Jul 1, 1 PM $0.00463
-0.12%
$25.74 million $957,798
Jul 1, 12 PM $0.00464
+0.94%
$25.77 million $880,010
Jul 1, 11 AM $0.0046
-2.69%
$25.53 million $818,275
Jul 1, 10 AM $0.00472
+1.50%
$26.24 million $778,238
Jul 1, 9 AM $0.00465
+0.74%
$25.85 million $741,226
Jul 1, 8 AM $0.00462
-1.35%
$25.66 million $715,172
Jul 1, 7 AM $0.00468
-1.03%
$26.01 million $693,468
Jul 1, 6 AM $0.00473
-0.82%
$26.28 million $693,393
Jul 1, 5 AM $0.00477
+2.59%
$26.5 million $657,969
Jul 1, 4 AM $0.00465
+0.00%
$25.83 million $620,789
Jul 1, 3 AM $0.00465
+0.96%
$25.83 million $587,846
Jul 1, 2 AM $0.00461
+0.04%
$25.59 million $582,521
Jul 1, 1 AM $0.0046
+0.25%
$25.58 million $584,153
Jul 1, 12 AM $0.00459
-0.11%
$25.51 million $565,424
Jun 30, 11 PM $0.0046
+0.25%
$25.54 million $566,732
Jun 30, 10 PM $0.00459
+0.73%
$25.48 million $602,204
Jun 30, 9 PM $0.00455
-0.76%
$25.29 million $604,079
Jun 30, 8 PM $0.00459
-4.09%
$25.49 million $593,663
Jun 30, 7 PM $0.00478
+0.17%
$26.57 million $585,701
Jun 30, 6 PM $0.00478
+1.59%
$26.53 million $568,745
Jun 30, 5 PM $0.0047
+1.40%
$26.11 million $578,782
Jun 30, 4 PM $0.00464
-0.43%
$25.75 million $575,762
Jun 30, 3 PM $0.00466
-0.68%
$25.86 million $572,158