TX Historical Data

TX Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00931
-0.40%
$ 29.2 million $ 86,427
May 3, 10 PM $ 0.00935
-0.10%
$ 29.31 million $ 85,309
May 3, 9 PM $ 0.00936
-0.03%
$ 29.34 million $ 83,284
May 3, 8 PM $ 0.00936
+0.44%
$ 29.35 million $ 82,694
May 3, 7 PM $ 0.00932
-0.31%
$ 29.22 million $ 76,016
May 3, 6 PM $ 0.00935
+0.15%
$ 29.31 million $ 75,643
May 3, 5 PM $ 0.00933
-0.25%
$ 29.27 million $ 87,146
May 3, 4 PM $ 0.00936
-0.06%
$ 29.34 million $ 87,487
May 3, 3 PM $ 0.00936
-0.12%
$ 29.36 million $ 96,913
May 3, 2 PM $ 0.00937
-0.23%
$ 29.4 million $ 96,238
May 3, 1 PM $ 0.00939
-0.16%
$ 29.46 million $ 96,312
May 3, 12 PM $ 0.00941
-0.03%
$ 29.51 million $ 95,869
May 3, 11 AM $ 0.00941
-0.03%
$ 29.52 million $ 96,950
May 3, 10 AM $ 0.00942
-0.07%
$ 29.53 million $ 95,733
May 3, 9 AM $ 0.00942
+0.01%
$ 29.55 million $ 96,159
May 3, 8 AM $ 0.00942
-0.10%
$ 29.55 million $ 98,530
May 3, 7 AM $ 0.00943
+0.28%
$ 29.58 million $ 97,917
May 3, 6 AM $ 0.00941
-0.35%
$ 29.49 million $ 97,971
May 3, 5 AM $ 0.00944
+0.32%
$ 29.6 million $ 100,865
May 3, 4 AM $ 0.00941
-0.08%
$ 29.5 million $ 101,468
May 3, 3 AM $ 0.00942
-0.05%
$ 29.53 million $ 104,513
May 3, 2 AM $ 0.00942
+0.13%
$ 29.54 million $ 108,055
May 3, 1 AM $ 0.00941
-0.05%
$ 29.51 million $ 110,545
May 3, 12 AM $ 0.00941
-0.04%
$ 29.52 million $ 114,305
May 2, 11 PM $ 0.00942
-0.11%
$ 29.53 million $ 115,520
May 2, 10 PM $ 0.00943
-0.12%
$ 29.56 million $ 116,742
May 2, 9 PM $ 0.00944
+0.10%
$ 29.6 million $ 117,370
May 2, 8 PM $ 0.00943
-0.26%
$ 29.57 million $ 126,143
May 2, 7 PM $ 0.00945
-0.19%
$ 29.65 million $ 153,959
May 2, 6 PM $ 0.00947
+0.91%
$ 29.7 million $ 156,162
May 2, 5 PM $ 0.00939
-0.07%
$ 29.44 million $ 144,755
May 2, 4 PM $ 0.0094
-1.53%
$ 29.46 million $ 153,534
May 2, 3 PM $ 0.00954
-0.41%
$ 29.92 million $ 146,125
May 2, 2 PM $ 0.00958
-0.25%
$ 30.05 million $ 147,407
May 2, 1 PM $ 0.00961
-0.36%
$ 30.12 million $ 147,400
May 2, 12 PM $ 0.00964
+0.04%
$ 30.23 million $ 148,281
May 2, 11 AM $ 0.00964
-0.02%
$ 30.22 million $ 153,563
May 2, 10 AM $ 0.00964
+0.19%
$ 30.23 million $ 177,549
May 2, 9 AM $ 0.00962
-0.58%
$ 30.17 million $ 184,007
May 2, 8 AM $ 0.00968
-0.07%
$ 30.34 million $ 184,025
May 2, 7 AM $ 0.00968
-0.04%
$ 30.36 million $ 187,012
May 2, 6 AM $ 0.00969
-0.04%
$ 30.37 million $ 187,817
May 2, 5 AM $ 0.00969
-0.46%
$ 30.39 million $ 190,624
May 2, 4 AM $ 0.00973
-0.37%
$ 30.52 million $ 194,100
May 2, 3 AM $ 0.00977
-0.19%
$ 30.64 million $ 205,286
May 2, 2 AM $ 0.00979
-0.16%
$ 30.69 million $ 200,534
May 2, 1 AM $ 0.0098
-1.08%
$ 30.74 million $ 197,199
May 2, 12 AM $ 0.00991
-0.46%
$ 31.08 million $ 194,035
May 1, 11 PM $ 0.00996
-0.25%
$ 31.22 million $ 191,667
May 1, 10 PM $ 0.00998
-0.13%
$ 31.3 million $ 192,848