Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TX Historical Data

TX Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.00236
+3.05%
$18.87 million $93,709
Sep 4, 12 AM $0.00229
-0.32%
$18.31 million $93,098
Sep 3, 11 PM $0.00229
-1.93%
$18.36 million $93,068
Sep 3, 10 PM $0.00234
-0.90%
$18.72 million $91,878
Sep 3, 9 PM $0.00236
-0.63%
$18.89 million $94,527
Sep 3, 8 PM $0.00238
-1.02%
$19.01 million $99,081
Sep 3, 7 PM $0.0024
-1.39%
$19.2 million $106,572
Sep 3, 6 PM $0.00243
+2.20%
$19.42 million $106,647
Sep 3, 5 PM $0.00237
-4.55%
$19 million $106,937
Sep 3, 4 PM $0.00249
+0.38%
$19.9 million $108,108
Sep 3, 3 PM $0.00248
+6.26%
$19.82 million $107,465
Sep 3, 2 PM $0.00233
+0.17%
$18.65 million $97,909
Sep 3, 1 PM $0.00233
+0.44%
$18.62 million $99,940
Sep 3, 12 PM $0.00232
+1.45%
$18.54 million $99,090
Sep 3, 11 AM $0.00228
-0.46%
$18.27 million $99,428
Sep 3, 10 AM $0.00229
+0.51%
$18.36 million $95,659
Sep 3, 9 AM $0.00228
-1.10%
$18.25 million $96,028
Sep 3, 8 AM $0.00231
-1.27%
$18.45 million $95,518
Sep 3, 7 AM $0.00234
-3.13%
$18.69 million $95,613
Sep 3, 6 AM $0.00241
+3.89%
$19.28 million $93,906
Sep 3, 5 AM $0.00232
+1.96%
$18.56 million $92,753
Sep 3, 4 AM $0.00227
-5.33%
$18.2 million $91,251
Sep 3, 3 AM $0.0024
+3.35%
$19.23 million $92,865
Sep 3, 2 AM $0.00233
-0.05%
$18.6 million $94,584
Sep 3, 1 AM $0.00233
+3.29%
$18.61 million $99,871
Sep 3, 12 AM $0.00225
+1.27%
$18.02 million $98,780
Sep 2, 11 PM $0.00222
-2.36%
$17.79 million $100,087
Sep 2, 10 PM $0.00228
+1.00%
$18.22 million $101,569
Sep 2, 9 PM $0.00226
+1.24%
$18.04 million $100,236
Sep 2, 8 PM $0.00223
-1.71%
$17.82 million $97,524
Sep 2, 7 PM $0.00227
-2.79%
$18.13 million $92,142
Sep 2, 6 PM $0.00233
-0.54%
$18.65 million $92,270
Sep 2, 5 PM $0.00234
+0.98%
$18.76 million $95,668
Sep 2, 4 PM $0.00232
+0.87%
$18.57 million $94,923
Sep 2, 3 PM $0.0023
+2.37%
$18.44 million $93,738
Sep 2, 2 PM $0.00225
+3.45%
$18.01 million $95,484
Sep 2, 1 PM $0.00218
-0.86%
$17.41 million $92,515
Sep 2, 12 PM $0.00219
+1.43%
$17.56 million $94,859
Sep 2, 11 AM $0.00216
-0.34%
$17.31 million $94,333
Sep 2, 10 AM $0.00217
-1.67%
$17.37 million $95,071
Sep 2, 9 AM $0.00221
+0.17%
$17.67 million $98,288
Sep 2, 8 AM $0.0022
-2.45%
$17.64 million $99,034
Sep 2, 7 AM $0.00226
+0.51%
$18.1 million $102,432
Sep 2, 6 AM $0.00225
-3.57%
$18.01 million $106,600
Sep 2, 5 AM $0.00229
+0.32%
$18.34 million $100,634
Sep 2, 4 AM $0.00228
+0.95%
$18.21 million $103,446
Sep 2, 3 AM $0.00225
-2.21%
$18.04 million $102,877
Sep 2, 2 AM $0.00231
+2.60%
$18.44 million $104,455
Sep 2, 1 AM $0.00225
+0.93%
$17.98 million $105,525
Sep 2, 12 AM $0.00223
+1.15%
$17.81 million $104,443