TX Historical Data

TX Page 25
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00473
+0.00%
$ 26.25 million $ 83,008
9:26 PM $ 0.00473
+0.00%
$ 26.25 million $ 83,038
9:25 PM $ 0.00473
+0.00%
$ 26.25 million $ 83,193
9:24 PM $ 0.00473
+0.00%
$ 26.25 million $ 83,293
9:23 PM $ 0.00473
+0.00%
$ 26.25 million $ 83,303
9:22 PM $ 0.00473
+0.00%
$ 26.25 million $ 83,303
9:21 PM $ 0.00473
+0.00%
$ 26.25 million $ 83,351
9:20 PM $ 0.00473
-0.02%
$ 26.25 million $ 83,434
9:19 PM $ 0.00473
+0.00%
$ 26.26 million $ 83,458
9:18 PM $ 0.00473
-0.09%
$ 26.26 million $ 83,364
9:17 PM $ 0.00474
+0.00%
$ 26.26 million $ 83,364
9:16 PM $ 0.00474
+0.00%
$ 26.26 million $ 83,364
9:15 PM $ 0.00474
+0.00%
$ 26.26 million $ 83,751
9:14 PM $ 0.00474
+0.00%
$ 26.28 million $ 83,751
9:13 PM $ 0.00474
-0.02%
$ 26.28 million $ 84,024
9:12 PM $ 0.00474
+0.00%
$ 26.28 million $ 84,461
9:11 PM $ 0.00474
+0.00%
$ 26.28 million $ 84,456
9:10 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,237
9:09 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,428
9:08 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,459
9:07 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,555
9:06 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,671
9:05 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,734
9:04 PM $ 0.00474
-0.01%
$ 26.28 million $ 85,754
9:03 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,772
9:02 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,772
9:01 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,772
9:00 PM $ 0.00474
+0.00%
$ 26.28 million $ 85,772
8:59 PM $ 0.00474
+0.00%
$ 26.29 million $ 86,454
8:58 PM $ 0.00474
+0.00%
$ 26.29 million $ 86,574
8:57 PM $ 0.00474
+0.00%
$ 26.29 million $ 86,589
8:56 PM $ 0.00474
+0.00%
$ 26.29 million $ 86,624
8:55 PM $ 0.00474
-0.04%
$ 26.29 million $ 86,890
8:54 PM $ 0.00474
-0.11%
$ 26.3 million $ 86,965
8:53 PM $ 0.00474
+0.00%
$ 26.3 million $ 86,870
8:52 PM $ 0.00474
+0.00%
$ 26.3 million $ 86,873
8:51 PM $ 0.00474
+0.00%
$ 26.3 million $ 86,923
8:50 PM $ 0.00474
+0.00%
$ 26.3 million $ 87,402
8:49 PM $ 0.00474
+0.00%
$ 26.32 million $ 87,780
8:48 PM $ 0.00474
+0.00%
$ 26.32 million $ 87,816
8:47 PM $ 0.00474
+0.00%
$ 26.32 million $ 87,905
8:46 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,018
8:45 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,018
8:44 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,248
8:43 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,344
8:42 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,361
8:41 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,382
8:40 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,404
8:39 PM $ 0.00474
+0.00%
$ 26.32 million $ 88,795
8:38 PM $ 0.00474
+0.00%
$ 26.32 million $ 89,253