TX Historical Data

TX Page 25
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00948
+0.00%
$ 29.68 million $ 144,061
11:09 PM $ 0.00948
+0.02%
$ 29.68 million $ 144,064
11:08 PM $ 0.00948
+0.00%
$ 29.68 million $ 144,111
11:07 PM $ 0.00948
+0.00%
$ 29.68 million $ 144,152
11:06 PM $ 0.00948
+0.00%
$ 29.68 million $ 144,159
11:05 PM $ 0.00948
+0.00%
$ 29.68 million $ 144,159
11:04 PM $ 0.00948
+0.00%
$ 29.67 million $ 144,149
11:03 PM $ 0.00948
+0.00%
$ 29.67 million $ 144,142
11:02 PM $ 0.00948
+0.00%
$ 29.67 million $ 144,142
11:01 PM $ 0.00948
+0.00%
$ 29.67 million $ 144,142
11:00 PM $ 0.00948
-0.01%
$ 29.67 million $ 144,142
10:59 PM $ 0.00948
-0.03%
$ 29.67 million $ 144,152
10:58 PM $ 0.00949
+0.02%
$ 29.67 million $ 144,136
10:57 PM $ 0.00948
+0.00%
$ 29.67 million $ 144,008
10:56 PM $ 0.00948
-0.02%
$ 29.67 million $ 143,933
10:55 PM $ 0.00949
+0.00%
$ 29.67 million $ 143,989
10:54 PM $ 0.00949
+0.02%
$ 29.68 million $ 143,984
10:53 PM $ 0.00948
+0.00%
$ 29.68 million $ 143,977
10:52 PM $ 0.00948
+0.00%
$ 29.68 million $ 143,987
10:51 PM $ 0.00948
-0.01%
$ 29.68 million $ 144,021
10:50 PM $ 0.00949
-0.07%
$ 29.68 million $ 143,982
10:49 PM $ 0.00949
+0.02%
$ 29.7 million $ 143,956
10:48 PM $ 0.00949
+0.05%
$ 29.7 million $ 143,956
10:47 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,942
10:46 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,922
10:45 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,923
10:44 PM $ 0.00949
-0.01%
$ 29.68 million $ 143,911
10:43 PM $ 0.00949
-0.04%
$ 29.68 million $ 143,811
10:42 PM $ 0.00949
+0.00%
$ 29.68 million $ 143,776
10:41 PM $ 0.00949
+0.00%
$ 29.68 million $ 143,925
10:40 PM $ 0.00949
+0.00%
$ 29.68 million $ 143,924
10:39 PM $ 0.00949
-0.01%
$ 29.7 million $ 143,818
10:38 PM $ 0.00949
+0.01%
$ 29.7 million $ 143,743
10:37 PM $ 0.00949
+0.01%
$ 29.7 million $ 143,740
10:36 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,740
10:35 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,609
10:34 PM $ 0.00949
-0.03%
$ 29.7 million $ 143,454
10:33 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,454
10:32 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,454
10:31 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,454
10:30 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,454
10:29 PM $ 0.00949
+0.02%
$ 29.7 million $ 143,249
10:28 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,280
10:27 PM $ 0.00949
-0.01%
$ 29.7 million $ 143,514
10:26 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,448
10:25 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,448
10:24 PM $ 0.00949
-0.03%
$ 29.7 million $ 143,466
10:23 PM $ 0.00949
+0.04%
$ 29.7 million $ 143,396
10:22 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,391
10:21 PM $ 0.00949
+0.00%
$ 29.7 million $ 143,391