Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TX Historical Data

TX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.00223
+1.15%
$17.81 million $104,443
Sep 1, 11 PM $0.0022
+0.10%
$17.61 million $102,283
Sep 1, 10 PM $0.0022
-1.22%
$17.6 million $103,942
Sep 1, 9 PM $0.00223
-0.32%
$17.82 million $106,763
Sep 1, 8 PM $0.00223
+0.76%
$17.87 million $108,504
Sep 1, 7 PM $0.00222
-2.55%
$17.74 million $117,467
Sep 1, 6 PM $0.00227
-2.51%
$18.2 million $120,723
Sep 1, 5 PM $0.00233
-0.58%
$18.67 million $121,561
Sep 1, 4 PM $0.00235
+1.15%
$18.78 million $126,033
Sep 1, 3 PM $0.00232
+1.20%
$18.57 million $128,828
Sep 1, 2 PM $0.00229
+2.07%
$18.34 million $126,596
Sep 1, 1 PM $0.00224
+0.39%
$17.96 million $126,742
Sep 1, 12 PM $0.00224
+0.84%
$17.89 million $125,836
Sep 1, 11 AM $0.00222
-2.81%
$17.74 million $130,941
Sep 1, 10 AM $0.00228
-6.81%
$18.26 million $136,231
Sep 1, 9 AM $0.00245
-1.51%
$19.59 million $143,195
Sep 1, 8 AM $0.00249
-0.80%
$19.89 million $146,406
Sep 1, 7 AM $0.00251
+1.84%
$20.05 million $147,507
Sep 1, 6 AM $0.00246
+7.52%
$19.69 million $151,795
Sep 1, 5 AM $0.00229
-3.30%
$18.31 million $150,584
Sep 1, 4 AM $0.00237
-0.65%
$18.93 million $185,137
Sep 1, 3 AM $0.00238
+4.74%
$19.06 million $203,227
Sep 1, 2 AM $0.00227
-4.71%
$18.19 million $227,370
Sep 1, 1 AM $0.00239
+1.51%
$19.06 million $244,325
Sep 1, 12 AM $0.00235
-5.71%
$18.78 million $270,020
Aug 31, 11 PM $0.00249
-0.05%
$19.92 million $296,160
Aug 31, 10 PM $0.00249
-1.68%
$19.93 million $293,122
Aug 31, 9 PM $0.00254
-3.65%
$20.27 million $291,411
Aug 31, 8 PM $0.00263
-3.33%
$21.03 million $290,541
Aug 31, 7 PM $0.00272
+9.53%
$21.76 million $279,767
Aug 31, 6 PM $0.00249
+6.22%
$19.87 million $269,404
Aug 31, 5 PM $0.00236
-1.23%
$18.81 million $260,708
Aug 31, 4 PM $0.00238
+0.67%
$19.05 million $256,485
Aug 31, 3 PM $0.00237
-2.38%
$18.92 million $253,431
Aug 31, 2 PM $0.00243
+2.05%
$19.38 million $257,204
Aug 31, 1 PM $0.00238
-5.90%
$18.99 million $253,570
Aug 31, 12 PM $0.00253
+6.11%
$20.18 million $255,998
Aug 31, 11 AM $0.00238
+1.81%
$19.02 million $246,181
Aug 31, 10 AM $0.00234
-8.21%
$18.68 million $238,495
Aug 31, 9 AM $0.00254
+4.78%
$20.28 million $234,845
Aug 31, 8 AM $0.00242
+1.42%
$19.36 million $226,311
Aug 31, 7 AM $0.00239
-4.64%
$19.08 million $219,780
Aug 31, 6 AM $0.00251
-1.66%
$20.01 million $212,794
Aug 31, 5 AM $0.00255
-4.58%
$20.35 million $206,659
Aug 31, 4 AM $0.00267
-1.62%
$21.33 million $170,866
Aug 31, 3 AM $0.00271
+12.23%
$21.68 million $151,681
Aug 31, 2 AM $0.00242
+3.28%
$19.31 million $114,958
Aug 31, 1 AM $0.00234
+1.51%
$18.7 million $123,440
Aug 31, 12 AM $0.00231
+16.63%
$18.42 million $88,727
Aug 30, 11 PM $0.00198
+0.58%
$15.79 million $61,811