TX Historical Data

TX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.00466
-0.68%
$25.86 million $572,158
Jun 30, 2 PM $0.00469
+0.32%
$26.04 million $559,923
Jun 30, 1 PM $0.00467
+0.89%
$25.96 million $556,488
Jun 30, 12 PM $0.00463
+1.09%
$25.73 million $551,199
Jun 30, 11 AM $0.00458
-1.03%
$25.45 million $547,459
Jun 30, 10 AM $0.00463
-2.16%
$25.75 million $547,719
Jun 30, 9 AM $0.00474
+7.27%
$26.32 million $538,081
Jun 30, 8 AM $0.00442
-1.94%
$24.53 million $512,411
Jun 30, 7 AM $0.0045
-1.25%
$25.02 million $538,238
Jun 30, 6 AM $0.00456
-12.15%
$25.33 million $535,414
Jun 30, 5 AM $0.00519
+15.54%
$28.84 million $468,326
Jun 30, 4 AM $0.0045
-1.93%
$24.98 million $425,158
Jun 30, 3 AM $0.00459
-3.89%
$25.47 million $424,586
Jun 30, 2 AM $0.00477
-2.22%
$26.48 million $422,763
Jun 30, 1 AM $0.00488
+6.57%
$27.08 million $418,781
Jun 30, 12 AM $0.00458
-8.63%
$25.41 million $425,131
Jun 29, 11 PM $0.00501
+18.77%
$27.81 million $421,918
Jun 29, 10 PM $0.00422
+2.12%
$23.41 million $367,962
Jun 29, 9 PM $0.00413
-0.97%
$22.93 million $362,031
Jun 29, 8 PM $0.00417
-0.08%
$23.15 million $360,486
Jun 29, 7 PM $0.00418
+0.13%
$23.17 million $368,688
Jun 29, 6 PM $0.00417
+1.40%
$23.14 million $374,888
Jun 29, 5 PM $0.00411
-0.98%
$22.82 million $368,625
Jun 29, 4 PM $0.00415
-2.20%
$23.05 million $353,458
Jun 29, 3 PM $0.00425
-1.25%
$23.57 million $344,142
Jun 29, 2 PM $0.0043
-1.34%
$23.86 million $347,970
Jun 29, 1 PM $0.00436
-1.38%
$24.19 million $343,421
Jun 29, 12 PM $0.00442
-0.24%
$24.53 million $338,141
Jun 29, 11 AM $0.00443
+0.32%
$24.59 million $348,153
Jun 29, 10 AM $0.00442
-1.18%
$24.51 million $354,035
Jun 29, 9 AM $0.00447
-3.19%
$24.8 million $375,691
Jun 29, 8 AM $0.00462
+1.97%
$25.62 million $400,983
Jun 29, 7 AM $0.00453
+1.65%
$25.13 million $396,930
Jun 29, 6 AM $0.00445
-0.28%
$24.72 million $441,430
Jun 29, 5 AM $0.00447
-0.25%
$24.79 million $459,733
Jun 29, 4 AM $0.00448
+0.22%
$24.85 million $459,078
Jun 29, 3 AM $0.00446
+1.19%
$24.77 million $450,978
Jun 29, 2 AM $0.00441
-0.49%
$24.48 million $451,408
Jun 29, 1 AM $0.00443
+7.46%
$24.6 million $439,743
Jun 29, 12 AM $0.00413
-1.01%
$22.89 million $424,529
Jun 28, 11 PM $0.00417
-0.17%
$23.13 million $428,125
Jun 28, 10 PM $0.00417
-0.27%
$23.15 million $433,035
Jun 28, 9 PM $0.00418
-0.41%
$23.21 million $441,144
Jun 28, 8 PM $0.0042
+0.42%
$23.31 million $447,675
Jun 28, 7 PM $0.00418
-0.39%
$23.21 million $445,511
Jun 28, 6 PM $0.0042
-0.52%
$23.3 million $436,933
Jun 28, 5 PM $0.00422
+0.43%
$23.43 million $440,644
Jun 28, 4 PM $0.0042
-1.21%
$23.33 million $447,267
Jun 28, 3 PM $0.00426
+0.18%
$23.61 million $462,960
Jun 28, 2 PM $0.00426
+1.01%
$23.61 million $459,018