TX Historical Data

TX Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00996
-0.25%
$ 31.22 million $ 191,667
May 1, 10 PM $ 0.00998
-0.13%
$ 31.3 million $ 192,848
May 1, 9 PM $ 0.00999
-0.76%
$ 31.34 million $ 193,666
May 1, 8 PM $ 0.0101
-1.21%
$ 31.58 million $ 186,717
May 1, 7 PM $ 0.0102
-0.86%
$ 31.96 million $ 184,626
May 1, 6 PM $ 0.0103
-0.26%
$ 32.24 million $ 159,919
May 1, 5 PM $ 0.0103
+1.03%
$ 32.32 million $ 177,665
May 1, 4 PM $ 0.0102
+0.21%
$ 31.99 million $ 164,665
May 1, 3 PM $ 0.0102
-0.38%
$ 31.93 million $ 163,005
May 1, 2 PM $ 0.0102
-0.05%
$ 32.05 million $ 166,745
May 1, 1 PM $ 0.0102
+0.09%
$ 32.06 million $ 169,019
May 1, 12 PM $ 0.0102
+1.40%
$ 32.03 million $ 169,394
May 1, 11 AM $ 0.0101
+1.75%
$ 31.59 million $ 165,983
May 1, 10 AM $ 0.0099
+0.68%
$ 31.05 million $ 142,251
May 1, 9 AM $ 0.00983
+0.11%
$ 30.84 million $ 135,456
May 1, 8 AM $ 0.00982
-0.06%
$ 30.8 million $ 135,474
May 1, 7 AM $ 0.00983
-0.23%
$ 30.82 million $ 136,673
May 1, 6 AM $ 0.00985
+2.48%
$ 30.89 million $ 134,731
May 1, 5 AM $ 0.00961
-0.21%
$ 30.15 million $ 127,422
May 1, 4 AM $ 0.00963
+3.33%
$ 30.21 million $ 124,572
May 1, 3 AM $ 0.00932
-0.03%
$ 29.24 million $ 117,795
May 1, 2 AM $ 0.00933
+0.00%
$ 29.25 million $ 125,270
May 1, 1 AM $ 0.00933
-0.25%
$ 29.25 million $ 125,871
May 1, 12 AM $ 0.00935
+0.06%
$ 29.32 million $ 126,411
Apr 30, 11 PM $ 0.00934
+0.11%
$ 29.3 million $ 125,958
Apr 30, 10 PM $ 0.00933
+0.07%
$ 29.27 million $ 124,221
Apr 30, 9 PM $ 0.00933
+0.01%
$ 29.25 million $ 124,812
Apr 30, 8 PM $ 0.00933
+0.90%
$ 29.25 million $ 123,103
Apr 30, 7 PM $ 0.00924
+0.36%
$ 28.99 million $ 120,984
Apr 30, 6 PM $ 0.00921
+2.49%
$ 28.88 million $ 125,384
Apr 30, 5 PM $ 0.00899
-0.02%
$ 28.18 million $ 119,097
Apr 30, 4 PM $ 0.00899
-0.18%
$ 28.19 million $ 122,517
Apr 30, 3 PM $ 0.00901
+0.45%
$ 28.24 million $ 125,231
Apr 30, 2 PM $ 0.00896
-0.48%
$ 28.11 million $ 126,956
Apr 30, 1 PM $ 0.00901
+0.45%
$ 28.25 million $ 127,674
Apr 30, 12 PM $ 0.00897
-0.05%
$ 28.12 million $ 135,297
Apr 30, 11 AM $ 0.00897
-0.54%
$ 28.14 million $ 135,673
Apr 30, 10 AM $ 0.00902
-0.05%
$ 28.29 million $ 130,321
Apr 30, 9 AM $ 0.00903
-0.41%
$ 28.31 million $ 132,090
Apr 30, 8 AM $ 0.00906
-0.46%
$ 28.42 million $ 132,328
Apr 30, 7 AM $ 0.00911
-0.13%
$ 28.56 million $ 129,904
Apr 30, 6 AM $ 0.00912
+0.01%
$ 28.59 million $ 133,792
Apr 30, 5 AM $ 0.00912
+0.01%
$ 28.55 million $ 135,073
Apr 30, 4 AM $ 0.00911
-0.33%
$ 28.55 million $ 136,732
Apr 30, 3 AM $ 0.00914
-1.02%
$ 28.64 million $ 140,555
Apr 30, 2 AM $ 0.00924
+0.12%
$ 28.94 million $ 142,342
Apr 30, 1 AM $ 0.00923
+0.01%
$ 28.9 million $ 143,176
Apr 30, 12 AM $ 0.00923
-0.04%
$ 28.9 million $ 143,830
Apr 29, 11 PM $ 0.00923
-0.13%
$ 28.91 million $ 147,591
Apr 29, 10 PM $ 0.00924
+0.09%
$ 28.94 million $ 149,258