TX Historical Data

TX Page 26
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00947
-0.05%
$ 29.63 million $ 141,733
12:08 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,737
12:07 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,737
12:06 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,737
12:05 AM $ 0.00947
+0.00%
$ 29.63 million $ 141,866
12:04 AM $ 0.00948
+0.14%
$ 29.66 million $ 141,764
12:03 AM $ 0.00947
-0.02%
$ 29.66 million $ 141,792
12:02 AM $ 0.00947
+0.00%
$ 29.66 million $ 142,037
12:01 AM $ 0.00947
+0.00%
$ 29.66 million $ 142,037
12:00 AM $ 0.00947
+0.00%
$ 29.66 million $ 142,037
11:59 PM $ 0.00947
-0.06%
$ 29.63 million $ 142,037
11:58 PM $ 0.00947
+0.00%
$ 29.63 million $ 142,038
11:57 PM $ 0.00947
+0.00%
$ 29.63 million $ 142,038
11:56 PM $ 0.00947
-0.07%
$ 29.63 million $ 142,052
11:55 PM $ 0.00948
+0.00%
$ 29.63 million $ 142,047
11:54 PM $ 0.00948
-0.01%
$ 29.67 million $ 142,050
11:53 PM $ 0.00948
+0.00%
$ 29.67 million $ 142,068
11:52 PM $ 0.00948
+0.02%
$ 29.67 million $ 142,177
11:51 PM $ 0.00948
+0.11%
$ 29.67 million $ 142,167
11:50 PM $ 0.00947
+0.00%
$ 29.67 million $ 142,152
11:49 PM $ 0.00947
-0.03%
$ 29.63 million $ 142,324
11:48 PM $ 0.00947
+0.00%
$ 29.63 million $ 142,346
11:47 PM $ 0.00947
-0.08%
$ 29.63 million $ 142,232
11:46 PM $ 0.00948
+0.00%
$ 29.63 million $ 142,232
11:45 PM $ 0.00948
+0.00%
$ 29.63 million $ 142,232
11:44 PM $ 0.00948
+0.03%
$ 29.66 million $ 142,232
11:43 PM $ 0.00948
+0.00%
$ 29.66 million $ 142,223
11:42 PM $ 0.00948
+0.00%
$ 29.66 million $ 142,223
11:41 PM $ 0.00948
+0.00%
$ 29.66 million $ 142,223
11:40 PM $ 0.00948
+0.00%
$ 29.66 million $ 142,254
11:39 PM $ 0.00948
+0.03%
$ 29.65 million $ 142,400
11:38 PM $ 0.00947
+0.00%
$ 29.65 million $ 142,320
11:37 PM $ 0.00947
+0.00%
$ 29.65 million $ 142,320
11:36 PM $ 0.00947
+0.00%
$ 29.65 million $ 142,320
11:35 PM $ 0.00947
+0.00%
$ 29.65 million $ 142,320
11:34 PM $ 0.00947
-0.08%
$ 29.64 million $ 142,378
11:33 PM $ 0.00948
+0.00%
$ 29.64 million $ 142,391
11:32 PM $ 0.00948
+0.00%
$ 29.64 million $ 142,509
11:31 PM $ 0.00948
-0.04%
$ 29.64 million $ 142,509
11:30 PM $ 0.00948
+0.04%
$ 29.64 million $ 142,492
11:29 PM $ 0.00948
+0.03%
$ 29.67 million $ 142,463
11:28 PM $ 0.00948
+0.00%
$ 29.67 million $ 142,458
11:27 PM $ 0.00948
+0.00%
$ 29.67 million $ 142,458
11:26 PM $ 0.00948
+0.00%
$ 29.67 million $ 142,458
11:25 PM $ 0.00948
+0.00%
$ 29.67 million $ 142,458
11:24 PM $ 0.00948
-0.05%
$ 29.66 million $ 142,506
11:23 PM $ 0.00948
-0.04%
$ 29.66 million $ 142,426
11:22 PM $ 0.00948
+0.00%
$ 29.66 million $ 142,424
11:21 PM $ 0.00948
+0.00%
$ 29.66 million $ 142,424
11:20 PM $ 0.00948
+0.00%
$ 29.66 million $ 142,424